Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.07 USD | +0.23% | +0.92% | +9.96% |
13:32 | RBC belässt Inditex auf 'Sector Perform' - Ziel 47 Euro | DP |
13:10 | MIDDAY BRIEFING - Unternehmen und Märkte -2- | DJ |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|
Kurs | 24.02 $ | 23.76 $ | 24.015 $ | 24.07 $ |
Volumen | 121 969 | 97 531 | 114 688 | 188 160 |
Veränderung | +1.91% | -1.08% | +1.07% | +0.23% |
Eröffnung | 24.04 | 23.99 | 23.89 | 24.15 |
Hoch | 24.14 | 23.99 | 24.13 | 24.27 |
Tief | 23.92 | 23.53 | 23.84 | 23.86 |
Performance
1 Tag | +0.23% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +4.43% | ||
3 Monate | +7.61% | ||
6 Monate | +15.22% | ||
Laufendes Jahr | +9.96% | ||
1 Jahr | +39.37% | ||
3 Jahre | +24.52% | ||
5 Jahre | +72.54% | ||
10 Jahre | +67.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +0.92% | +9.96% | +39.37% | 149 Mrd. | ||
+0.57% | +0.79% | +16.43% | +19.26% | 80.24 Mrd. | ||
-0.18% | +2.41% | +1.86% | +36.46% | 47.26 Mrd. | ||
+0.70% | +0.34% | -18.65% | -35.33% | 42.99 Mrd. | ||
+0.72% | +1.09% | +4.69% | +31.43% | 28.31 Mrd. | ||
-2.17% | +15.04% | +17.74% | +51.66% | 14.45 Mrd. | ||
+0.04% | +1.14% | +15.99% | +45.98% | 14.49 Mrd. | ||
-7.48% | +31.99% | +28.46% | +208.74% | 10.07 Mrd. | ||
-2.76% | +3.98% | +16.98% | +1.56% | 9.89 Mrd. | ||
-3.42% | +11.33% | +92.30% | +433.49% | 8.67 Mrd. | ||
-0.17% | -0.12% | +5.68% | +31.41% | 8.05 Mrd. | ||
+0.29% | +1.12% | -26.73% | -52.21% | 4.73 Mrd. | ||
-2.75% | -9.66% | +2.08% | +95.48% | 4.24 Mrd. | ||
-3.01% | -0.08% | +16.83% | +31.82% | 3.89 Mrd. | ||
-1.66% | -1.20% | -32.64% | -6.26% | 3.95 Mrd. | ||
+14.92% | +1.90% | +36.34% | +47.63% | 3.21 Mrd. | ||
Durchschnitt | +0.12% | +2.70% | +11.71% | +61.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.26% | +9.10% | +37.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:37 | 24.07 | 169 | 305 958 |
21:59:37 | 24.07 | 169 | 305 789 |
21:59:37 | 24.07 | 169 | 305 620 |
21:59:37 | 24.07 | 169 | 305 451 |
21:59:37 | 24.07 | 100 | 305 282 |
21:59:37 | 24.07 | 100 | 305 182 |
21:58:11 | 24.03 | 312 | 305 082 |
21:58:11 | 24.03 | 312 | 304 770 |
21:55:43 | 24 | 105 | 304 458 |
21:55:43 | 24 | 105 | 304 353 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.96% | ||
2023 | +64.15% | ||
2022 | -17.63% | ||
2021 | +0.93% | ||
2020 | -9.22% | ||
2019 | +39.02% | ||
2018 | -27.04% | ||
2017 | +2.65% | ||
2016 | -1.62% | ||
2015 | +21.48% | ||
2014 | -13.99% | ||
2013 | +15.74% | ||
2012 | +75.79% | ||
2011 | +7.20% | ||
2010 | +18.75% | ||
2009 | +63.46% |
- Börse
- Aktien
- A11873 Aktie
- A0YGZB Aktie
- Kurse INDITEX