Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’438 GBX | -1.67% | -4.28% | +22.78% |
25.04. | Transcript : Indivior PLC, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Das in London notierte Unternehmen Indivior bestätigt den Plan für eine Erstnotiz in den USA | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1514 p | 1400 p | 1408 p | 1463 p | 1’455 p |
Volumen | 518 028 | 2 062 576 | 660 758 | 544 675 | 52 764 |
Veränderung | -0.39% | -7.53% | +0.57% | +3.91% | -1.67% |
Eröffnung | 1,540.00 | 1,453.00 | 1,400.00 | 1,410.00 | 1’450 |
Hoch | 1,540.00 | 1,479.00 | 1,426.00 | 1,463.00 | 1’461 |
Tief | 1,496.00 | 1,365.00 | 1,363.00 | 1,382.00 | 1’440 |
Performance
1 Tag | -99.02% | ||
1 Woche | -4.28% | ||
Aktueller Monat | -14.11% | ||
1 Monat | -12.56% | ||
3 Monate | +7.14% | ||
6 Monate | -8.14% | ||
Laufendes Jahr | +22.78% | ||
1 Jahr | -4.59% | ||
3 Jahre | +90.69% | ||
5 Jahre | +661.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -4.28% | +22.78% | -4.59% | 2.49 Mrd. | ||
-0.67% | -3.38% | +3.02% | -6.87% | 69.85 Mrd. | ||
+0.72% | -0.24% | +11.77% | -12.86% | 8.98 Mrd. | ||
+2.87% | +2.02% | -14.44% | +24.49% | 4.89 Mrd. | ||
-1.31% | +18.97% | +41.60% | +106.35% | 4.44 Mrd. | ||
+2.68% | +1.82% | +5.96% | +32.89% | 3.95 Mrd. | ||
+2.59% | +8.59% | -19.32% | -38.96% | 2.4 Mrd. | ||
+3.74% | +0.60% | -27.04% | -43.76% | 2.28 Mrd. | ||
-0.38% | +0.48% | +7.97% | -21.30% | 1.96 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-1.85% | +5.42% | -0.73% | -13.87% | 1.23 Mrd. | ||
+1.12% | +1.54% | +17.31% | +31.63% | 1.01 Mrd. | ||
+1.39% | +15.18% | -23.25% | -26.93% | 995 Mio. | ||
+4.30% | +7.69% | -34.38% | -47.84% | 918 Mio. | ||
+2.15% | +4.58% | +33.84% | +45.52% | 857 Mio. | ||
+0.39% | +5.16% | -0.77% | +77.52% | 836 Mio. | ||
Durchschnitt | -5.08% | +2.99% | +1.62% | +6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.27% | +1.98% | +3.82% | -0.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:04:02 | 1’455 | 232 | 37 190 |
12:04:02 | 1’455 | 74 | 36 958 |
12:04:02 | 1’455 | 8 | 36 884 |
12:02:16 | 1’457 | 95 | 36 876 |
12:02:16 | 1’457 | 3 | 36 781 |
12:00:52 | 1’457 | 65 | 36 778 |
12:00:52 | 1’457 | 191 | 36 713 |
12:00:52 | 1’457 | 4 | 36 522 |
12:00:52 | 1’457 | 14 | 36 518 |
11:58:08 | 1’457 | 40 | 36 504 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.46% | ||
2023 | -36.02% | ||
2022 | +44.12% | ||
2021 | +136.21% | ||
2020 | +178.97% | ||
2019 | -65.29% | ||
2018 | -72.48% | ||
2017 | +37.81% | ||
2016 | +57.72% | ||
2015 | +25.70% | ||
2014 | -0.40% |
- Börse
- Aktien
- A3DWFC Aktie
- Kurse Indivior PLC