Kurse Indo-City Infotech Limited
Aktien
INDOCITY6
INE456B01014
INDOCITY6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.25 INR | +0.35% |
|
+2.37% | +41.09% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 13.76 ₹ | 13.53 ₹ | 13.87 ₹ | 14.2 ₹ | 14.25 ₹ |
Volumen | 6 611 | 9 622 | 2 060 | 5 213 | 778 |
Veränderung | -1.15% | -1.67% | +2.51% | +2.38% | +0.35% |
Eröffnung | 14.20 | 14.50 | 13.26 | 14.15 | 14 |
Hoch | 14.85 | 14.70 | 14.50 | 14.50 | 14.25 |
Tief | 13.53 | 13.49 | 13.26 | 13.50 | 14 |
Performance
1 Tag | +0.35% | ||
1 Woche | +2.37% | ||
Aktueller Monat | +2.74% | ||
1 Monat | +9.62% | ||
3 Monate | +23.59% | ||
6 Monate | +42.64% | ||
Laufendes Jahr | +41.09% | ||
1 Jahr | +103.28% | ||
3 Jahre | +212.50% | ||
5 Jahre | +270.13% | ||
10 Jahre | +171.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.26](/images/extremecours_fleche.png)
![Kursextrem 11.8](/images/extremecours_fleche.png)
![Kursextrem 9.35](/images/extremecours_fleche.png)
![Kursextrem 6.15](/images/extremecours_fleche.png)
![Kursextrem 3.46](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +2.37% | +41.09% | +103.28% | 1.73 Mio. | ||
+0.23% | -1.94% | +73.34% | +425.83% | 27.25 Mrd. | ||
+0.33% | +4.09% | +31.60% | +186.41% | 19.2 Mrd. | ||
-0.92% | +4.63% | +32.18% | +228.24% | 16.6 Mrd. | ||
+0.37% | +3.61% | +13.70% | +23.59% | 9.47 Mrd. | ||
+1.30% | -1.89% | -19.43% | -22.25% | 7.63 Mrd. | ||
+0.32% | +3.92% | +15.45% | +23.34% | 7.07 Mrd. | ||
+2.98% | +3.41% | +90.77% | - | 6.14 Mrd. | ||
-0.01% | +2.49% | +15.20% | +38.43% | 5.36 Mrd. | ||
-0.84% | -4.07% | +5.36% | +18.00% | 4.64 Mrd. | ||
+0.74% | +13.81% | +60.00% | +213.58% | 4.35 Mrd. | ||
-.--% | +3.83% | +39.91% | +36.07% | 3.11 Mrd. | ||
-0.20% | -1.74% | -17.43% | -18.09% | 2.81 Mrd. | ||
+0.74% | -1.45% | -12.82% | -24.16% | 2.51 Mrd. | ||
+0.35% | -0.26% | -2.68% | +13.77% | 2.22 Mrd. | ||
-0.02% | -1.61% | +109.23% | +404.05% | 1.93 Mrd. | ||
Durchschnitt | +0.37% | +2.45% | +29.72% | +110.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.12% | +36.60% | +185.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:31 | 14.19 | 7 | 5 213 |
12:00:27 | 14.19 | 1 | 5 206 |
11:44:57 | 14.2 | 1 | 5 205 |
11:38:57 | 14.23 | 1 | 5 204 |
11:37:09 | 14.24 | 1 | 5 203 |
10:54:11 | 13.5 | 350 | 5 202 |
10:52:32 | 13.5 | 850 | 4 852 |
09:57:54 | 13.89 | 21 | 4 002 |
09:56:35 | 13.9 | 957 | 3 981 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.59% | ||
2023 | +36.49% | ||
2022 | -33.15% | ||
2021 | +822.50% | ||
2020 | -38.46% | ||
2019 | -25.00% | ||
2018 | -13.04% | ||
2017 | -21.32% | ||
2016 | +1.88% | ||
2015 | -19.96% | ||
2014 | -25.08% | ||
2013 | +61.56% | ||
2012 | -15.01% | ||
2011 | -22.83% | ||
2010 | +23.84% | ||
2009 | +44.07% | ||
2008 | -64.12% | ||
2007 | +118.85% | ||
2006 | -23.82% | ||
2005 | -61.94% |
- Börse
- Aktien
- INDOCITY6 Aktie
- Kurse Indo-City Infotech Limited