Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
404.8 INR | +1.57% | +6.15% | +31.71% |
30.01. | Indo Count Industries' Gewinn für das dritte Quartal steigt auf INR 581 Millionen | MT |
30.01. | Transcript : Indo Count Industries Limited, Q3 2024 Earnings Call, Jan 30, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 400.2 ₹ | 397.7 ₹ | 397 ₹ | 398.5 ₹ | 404.8 ₹ |
Volumen | 77 349 | 60 797 | 30 979 | 16 395 | 21 016 |
Veränderung | +4.96% | -0.62% | -0.18% | +0.38% | +1.57% |
Eröffnung | 383.85 | 398.65 | 400.00 | 391.60 | 397 |
Hoch | 402.50 | 400.00 | 404.15 | 404.55 | 404.9 |
Tief | 383.35 | 389.15 | 386.50 | 391.60 | 395.6 |
Performance
1 Tag | +1.57% | ||
1 Woche | +6.15% | ||
Aktueller Monat | +14.63% | ||
1 Monat | +17.85% | ||
3 Monate | +47.50% | ||
6 Monate | +43.53% | ||
Laufendes Jahr | +31.71% | ||
1 Jahr | +156.90% | ||
3 Jahre | +207.21% | ||
5 Jahre | +880.02% | ||
10 Jahre | +4’447.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.57% | +6.15% | +31.71% | +156.90% | 946 Mio. | ||
-0.62% | +3.29% | +13.78% | -5.30% | 6.85 Mrd. | ||
+0.57% | -1.97% | +2.69% | +41.32% | 3.45 Mrd. | ||
-0.13% | +1.66% | +9.50% | +27.81% | 2.38 Mrd. | ||
+1.70% | +1.74% | +22.97% | +166.16% | 2.32 Mrd. | ||
+1.66% | +1.83% | -4.98% | +5.71% | 2 Mrd. | ||
+1.58% | +3.56% | +15.23% | +0.52% | 1.86 Mrd. | ||
-0.16% | -5.93% | +4.34% | +50.26% | 1.77 Mrd. | ||
+5.61% | +1.41% | +22.72% | +31.38% | 1.6 Mrd. | ||
0.00% | +0.55% | +29.04% | +118.65% | 1.64 Mrd. | ||
-0.92% | -1.22% | +4.65% | +5.06% | 1.63 Mrd. | ||
-0.37% | -3.51% | +19.66% | +25.85% | 1.24 Mrd. | ||
+2.67% | +2.21% | -8.33% | -18.37% | 1.19 Mrd. | ||
-0.52% | +15.09% | +12.52% | +88.46% | 1.16 Mrd. | ||
+4.80% | +5.09% | +1.78% | -1.46% | 1.17 Mrd. | ||
+10.39% | +9.57% | -6.88% | -4.25% | 1.21 Mrd. | ||
Durchschnitt | +1.74% | +2.84% | +10.65% | +43.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.44% | +10.79% | +35.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:16:45 | 404.8 | 8 | 21 016 |
10:16:34 | 404.8 | 3 | 21 008 |
10:16:18 | 404.8 | 6 | 21 005 |
10:16:11 | 404.8 | 1 | 20 999 |
10:16:09 | 404.8 | 1 | 20 998 |
10:16:08 | 404.8 | 81 | 20 997 |
10:15:55 | 404.9 | 9 | 20 916 |
10:15:43 | 404.4 | 2 | 20 907 |
10:14:34 | 404.9 | 4 | 20 905 |
10:14:24 | 404.9 | 50 | 20 901 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.68% | ||
2023 | +128.73% | ||
2022 | -46.38% | ||
2021 | +72.02% | ||
2020 | +212.22% | ||
2019 | -17.43% | ||
2018 | -54.53% | ||
2017 | -24.05% | ||
2016 | -25.61% | ||
2015 | +218.34% | ||
2014 | +806.56% | ||
2013 | +167.37% | ||
2012 | +94.94% | ||
2011 | -56.10% | ||
2010 | +50.27% | ||
2009 | +177.69% | ||
2008 | -80.17% | ||
2007 | +1.36% | ||
2006 | -28.60% | ||
2005 | +54.70% | ||
2004 | +81.33% | ||
2003 | +127.82% | ||
2002 | +33.85% | ||
2001 | -42.48% | ||
2000 | -28.93% | ||
1999 | +16.91% | ||
1998 | -27.66% | ||
1997 | +9.94% | ||
1996 | -38.93% | ||
1995 | -20.00% |
- Börse
- Aktien
- A2AS93 Aktie
- Kurse Indo Count Industries Limited