Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.75 INR | +0.66% |
|
-5.17% | -0.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 14.21 ₹ | 13.93 ₹ | 13.66 ₹ | 13.66 ₹ | 13.75 ₹ |
Volumen | 700 | 43 | 388 | 873 | 5 366 |
Veränderung | -2.00% | -1.97% | -1.94% | 0.00% | +0.66% |
Eröffnung | 14.75 | 13.93 | 13.93 | 13.66 | 13.75 |
Hoch | 14.75 | 13.93 | 13.93 | 13.66 | 13.75 |
Tief | 14.21 | 13.93 | 13.66 | 13.50 | 13.75 |
Performance
1 Tag | +0.66% | ||
1 Woche | -5.17% | ||
Aktueller Monat | -7.90% | ||
1 Monat | -19.12% | ||
3 Monate | +11.97% | ||
6 Monate | -10.54% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -60.66% | ||
3 Jahre | -10.42% | ||
5 Jahre | +44.74% | ||
10 Jahre | +3.38% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 13.5](/images/extremecours_fleche.png)
![Kursextrem 10.8](/images/extremecours_fleche.png)
![Kursextrem 10.36](/images/extremecours_fleche.png)
![Kursextrem 6.83](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.66% | -5.17% | -0.72% | -60.66% | 1.48 Mio. | ||
-0.28% | +1.18% | +1.62% | +12.25% | 103 Mrd. | ||
+0.52% | +5.56% | -6.71% | -11.68% | 61.99 Mrd. | ||
+2.11% | +4.02% | +84.76% | +375.49% | 51.87 Mrd. | ||
-2.06% | +2.98% | +6.22% | -10.46% | 35.32 Mrd. | ||
+0.62% | +1.27% | +0.60% | +5.11% | 31.15 Mrd. | ||
-0.20% | +2.61% | +4.57% | +16.37% | 18.82 Mrd. | ||
+0.34% | +1.10% | +18.55% | +29.80% | 17.65 Mrd. | ||
-0.28% | +4.59% | +8.96% | -4.52% | 13.92 Mrd. | ||
-1.93% | -2.28% | +75.12% | +220.01% | 13.01 Mrd. | ||
-0.93% | +3.67% | -7.15% | -20.32% | 12.68 Mrd. | ||
-0.90% | +0.81% | -25.34% | -30.27% | 12.08 Mrd. | ||
-0.82% | -3.35% | -15.36% | -5.16% | 10.38 Mrd. | ||
+1.58% | -1.34% | -20.40% | -47.87% | 9.82 Mrd. | ||
+0.79% | -6.83% | +38.87% | +57.60% | 8.52 Mrd. | ||
+1.57% | +1.40% | +23.12% | +11.89% | 8.42 Mrd. | ||
Durchschnitt | +0.03% | +0.72% | +11.67% | +33.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +1.83% | +13.89% | +56.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 13.75 | 569 | 5 366 |
10:45:01 | 13.75 | 2 100 | 4 797 |
09:45:01 | 13.75 | 1 100 | 2 697 |
08:45:01 | 13.75 | 1 146 | 1 597 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.37% | ||
2023 | -19.01% | ||
2022 | +52.54% | ||
2021 | +12.10% | ||
2020 | +2.04% | ||
2019 | -27.25% | ||
2018 | +105.65% | ||
2017 | -10.03% | ||
2016 | -8.43% | ||
2015 | -43.21% | ||
2014 | +113.41% | ||
2013 | +173.33% |
- Börse
- Aktien
- INDOEURO6 Aktie
- Kurse Indo Euro Indchem Limited