Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.82 INR | -0.33% | -8.21% | -24.30% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 51.13 ₹ | 48.96 ₹ | 47.98 ₹ | 47.82 ₹ |
Volumen | 77 192 | 66 507 | 38 566 | 73 886 |
Veränderung | -1.01% | -4.24% | -2.00% | -0.33% |
Eröffnung | 51.95 | 51.40 | 49.00 | 48.98 |
Hoch | 52.38 | 51.40 | 49.74 | 48.98 |
Tief | 50.15 | 48.58 | 47.90 | 46.40 |
Performance
1 Tag | -0.33% | ||
1 Woche | -8.21% | ||
1 Monat | -9.71% | ||
3 Monate | -26.50% | ||
6 Monate | -20.71% | ||
Laufendes Jahr | -24.30% | ||
1 Jahr | -24.35% | ||
3 Jahre | +606.35% | ||
5 Jahre | +821.39% | ||
10 Jahre | +18.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -8.21% | -24.30% | -24.35% | 26.09 Mio. | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68 Mrd. | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82 Mrd. | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7 Mrd. | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41 Mrd. | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78 Mrd. | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5 Mrd. | ||
+1.19% | +1.36% | +2.71% | +0.17% | 2.45 Mrd. | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22 Mrd. | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16 Mrd. | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05 Mrd. | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2 Mrd. | ||
-1.01% | +1.71% | +5.91% | +27.44% | 1.89 Mrd. | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63 Mrd. | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29 Mrd. | ||
+2.30% | -0.51% | - | - | 1.15 Mrd. | ||
Durchschnitt | +0.55% | -0.87% | -1.29% | +0.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.29% | -0.57% | -1.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:18 | 48 | 94 | 73 886 |
11:59:16 | 47.9 | 11 | 73 792 |
11:58:48 | 48 | 30 | 73 781 |
11:55:45 | 48 | 1 | 73 751 |
11:55:35 | 47.9 | 89 | 73 750 |
11:55:31 | 47.55 | 1 085 | 73 661 |
11:55:30 | 47.9 | 100 | 72 576 |
11:55:28 | 47.9 | 100 | 72 476 |
11:55:16 | 47.9 | 11 | 72 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.30% | ||
2023 | -16.83% | ||
2022 | +183.93% | ||
2021 | +249.67% | ||
2020 | +16.44% | ||
2019 | -17.88% | ||
2018 | +128.57% | ||
2017 | -57.16% | ||
2016 | -15.77% | ||
2015 | -76.05% | ||
2010 | +23.35% |
- Börse
- Aktien
- INDRANIB6 Aktie
- Kurse Indrayani Biotech Limited