Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53.28 INR | +1.78% | +2.38% | -8.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 52.85 ₹ | 53.71 ₹ | 52.35 ₹ | 53.28 ₹ | 53.28 ₹ |
Volumen | 22 587 | 39 959 | 14 734 | 14 662 | 14 662 |
Veränderung | +3.67% | +1.63% | -2.53% | +1.78% | +1.78% |
Eröffnung | 51.90 | 54.45 | 51.65 | 51.30 | 51.3 |
Hoch | 53.16 | 54.45 | 53.50 | 53.55 | 53.55 |
Tief | 50.40 | 52.10 | 51.65 | 51.30 | 51.3 |
Performance
1 Tag | +1.78% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +6.82% | ||
1 Monat | +2.60% | ||
3 Monate | -9.63% | ||
6 Monate | +25.10% | ||
Laufendes Jahr | -8.63% | ||
1 Jahr | +37.11% | ||
3 Jahre | +270.77% | ||
5 Jahre | -2.77% | ||
10 Jahre | +68.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +2.38% | -8.63% | +37.11% | 17.42 Mio. | ||
-1.21% | +1.62% | -1.09% | +23.89% | 25.68 Mrd. | ||
-0.43% | +0.87% | +16.69% | +6.30% | 20.85 Mrd. | ||
-1.00% | -0.60% | -8.33% | -14.66% | 11.79 Mrd. | ||
+1.54% | +7.52% | +32.81% | +73.05% | 11.74 Mrd. | ||
+0.38% | +0.31% | +13.89% | -0.74% | 11.12 Mrd. | ||
-0.63% | -2.45% | +8.90% | -13.11% | 10.04 Mrd. | ||
-0.07% | +7.11% | +1.46% | +13.31% | 8.46 Mrd. | ||
+1.41% | +17.91% | +18.05% | +92.91% | 8.04 Mrd. | ||
-4.04% | -2.57% | +19.36% | +145.67% | 7.02 Mrd. | ||
-0.61% | -6.49% | -9.44% | +11.76% | 6.22 Mrd. | ||
+0.01% | +2.26% | +2.80% | +33.95% | 5.25 Mrd. | ||
-3.44% | -1.19% | +9.56% | +45.84% | 5.05 Mrd. | ||
-0.80% | -2.92% | -3.11% | -0.99% | 4.8 Mrd. | ||
-0.57% | -2.34% | +3.42% | +142.54% | 4.48 Mrd. | ||
-0.19% | -4.96% | +39.73% | +52.51% | 4.42 Mrd. | ||
Durchschnitt | -0.49% | +1.44% | +8.50% | +40.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.79% | +9.13% | +31.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:58 | 53.34 | 50 | 14 662 |
11:56:46 | 53.34 | 1 | 14 612 |
11:56:31 | 53.34 | 29 | 14 611 |
11:50:49 | 53.1 | 100 | 14 582 |
11:33:29 | 53.35 | 100 | 14 482 |
11:33:23 | 53.35 | 100 | 14 382 |
11:15:39 | 53.39 | 200 | 14 282 |
11:11:29 | 53.1 | 25 | 14 082 |
11:07:05 | 53.1 | 800 | 14 057 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.63% | ||
2023 | +26.90% | ||
2022 | -26.30% | ||
2021 | +426.16% | ||
2020 | -50.11% | ||
2019 | -70.72% | ||
2018 | -58.68% | ||
2017 | +262.75% | ||
2016 | +33.91% | ||
2015 | -4.94% | ||
2014 | +85.59% | ||
2013 | -19.65% | ||
2012 | +14.00% | ||
2011 | -40.19% | ||
2010 | +31.08% | ||
2009 | +95.05% | ||
2008 | -71.88% | ||
2007 | +229.03% | ||
2006 | -23.70% | ||
2005 | -34.41% |
- Börse
- Aktien
- INDSILHYD6 Aktie
- Kurse Indsil Hydro Power and Manganese Limited