Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.1 PKR | +0.83% |
|
-2.12% | -5.62% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 125.45 ₨ | 122.08 ₨ | 122.79 ₨ | 121.13 ₨ | 122.13 ₨ |
Volumen | 12 920 | 14 259 | 10 490 | 11 531 | 2 242 |
Veränderung | +0.55% | -2.69% | +0.58% | -1.35% | +0.83% |
Eröffnung | 124.00 | 125.00 | 121.00 | 120.60 | 124.00 |
Hoch | 132.00 | 125.90 | 123.50 | 124.95 | 124.80 |
Tief | 124.00 | 122.00 | 121.00 | 120.50 | 120.62 |
Performance
1 Tag | +0.83% | ||
1 Woche | -2.12% | ||
Aktueller Monat | -3.84% | ||
1 Monat | -4.29% | ||
3 Monate | +2.64% | ||
6 Monate | -1.25% | ||
Laufendes Jahr | -5.62% | ||
1 Jahr | +6.20% | ||
3 Jahre | -65.36% | ||
5 Jahre | -26.72% | ||
10 Jahre | -48.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 120.5](/images/extremecours_fleche.png)
![Kursextrem 118](/images/extremecours_fleche.png)
![Kursextrem 114.05](/images/extremecours_fleche.png)
![Kursextrem 107.5](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
![Kursextrem 107](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.83% | -2.12% | -5.62% | +6.20% | 23.79 Mio. | ||
-0.54% | +4.80% | +13.22% | -22.71% | 6.13 Mrd. | ||
+0.38% | +0.96% | +24.72% | +31.18% | 1.66 Mrd. | ||
-2.42% | -3.26% | -16.20% | -3.44% | 1.16 Mrd. | ||
-0.19% | +1.78% | +5.75% | -6.36% | 1.05 Mrd. | ||
-1.15% | -2.27% | +8.86% | +4.88% | 875 Mio. | ||
+1.06% | -0.78% | -10.93% | +24.35% | 846 Mio. | ||
+0.65% | +4.60% | +8.57% | +3.62% | 777 Mio. | ||
-0.51% | +3.11% | +1.42% | +30.61% | 587 Mio. | ||
-1.80% | -2.89% | -0.23% | -16.12% | 523 Mio. | ||
-1.72% | -0.69% | -32.71% | -25.13% | 457 Mio. | ||
-0.05% | +9.11% | +9.92% | +45.45% | 446 Mio. | ||
-0.33% | +1.33% | -20.21% | -20.63% | 389 Mio. | ||
+0.74% | -7.17% | -37.23% | +414.50% | 321 Mio. | ||
-0.83% | -0.62% | -7.15% | -9.96% | 290 Mio. | ||
+0.19% | -1.84% | -34.07% | -31.76% | 220 Mio. | ||
Durchschnitt | -0.36% | -0.70% | -5.74% | +26.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.91% | +4.78% | +4.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.62% | ||
2023 | -21.10% | ||
2022 | -36.93% | ||
2021 | +49.98% | ||
2020 | -7.12% | ||
2019 | +10.67% | ||
2018 | +15.29% | ||
2017 | -40.28% | ||
2016 | -21.17% | ||
2015 | +11.13% | ||
2014 | -28.29% | ||
2013 | +87.20% | ||
2012 | +64.34% | ||
2011 | +15.88% | ||
2010 | +69.12% | ||
2009 | +154.71% | ||
2008 | -14.01% | ||
2007 | +35.37% | ||
2006 | -33.89% | ||
2005 | +48.87% | ||
2004 | +83.45% | ||
2003 | +251.94% | ||
2002 | +21.18% | ||
2001 | +14.44% | ||
2000 | +29.17% | ||
1999 | +50.00% | ||
1998 | -3.16% | ||
1997 | +25.00% | ||
1996 | +38.18% |
- Börse
- Aktien
- IDYM Aktie
- Kurse Indus Dyeing & Manufacturing Company Limited