Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.7 EUR | -1.08% | +2.19% | +13.37% |
06:16 | Inditex startet in Venezuela mit der Eröffnung eines Zara-Geschäfts neu durch | MT |
25.04. | Spanischer Einzelhandelsriese Inditex eröffnet Zara-Franchisegeschäft in Caracas | RE |
5-Tages-Kurse
verzögerte Kurse BME22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 44.65 € | 46.03 € | 45.19 € | 44.7 € |
Volumen | 9 097 128 | 19 083 660 | 1 397 793 | 3 006 151 |
Veränderung | +2.08% | +3.09% | -1.82% | -1.08% |
Eröffnung | 44.21 | 45.00 | 46.08 | 45.28 |
Hoch | 44.72 | 46.06 | 46.08 | 45.53 |
Tief | 44.07 | 44.95 | 45.15 | 44.02 |
Performance
1 Tag | -1.08% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -4.22% | ||
1 Monat | -2.32% | ||
3 Monate | +14.21% | ||
6 Monate | +31.09% | ||
Laufendes Jahr | +13.37% | ||
1 Jahr | +42.45% | ||
3 Jahre | +52.09% | ||
5 Jahre | +65.62% | ||
10 Jahre | +108.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +2.19% | +13.37% | +42.45% | 150 Mrd. | ||
+0.24% | +2.71% | +18.95% | +31.21% | 85.21 Mrd. | ||
-0.35% | +0.27% | -4.51% | +27.02% | 44.47 Mrd. | ||
+0.35% | -3.88% | -17.97% | -44.07% | 42.72 Mrd. | ||
+0.11% | +4.55% | +0.89% | +16.52% | 26.33 Mrd. | ||
-1.04% | +2.94% | +12.15% | +34.36% | 13.8 Mrd. | ||
-0.12% | -0.42% | -8.20% | -3.66% | 11.42 Mrd. | ||
-1.60% | -2.74% | +7.01% | -2.33% | 9.18 Mrd. | ||
+0.55% | -3.85% | -3.30% | +114.42% | 7.51 Mrd. | ||
-1.05% | -3.46% | -7.04% | +50.35% | 6.96 Mrd. | ||
+0.31% | +5.61% | +30.87% | +402.83% | 5.87 Mrd. | ||
+0.88% | +2.01% | -19.17% | -56.66% | 5.03 Mrd. | ||
+1.37% | +2.69% | +8.41% | +77.42% | 4.46 Mrd. | ||
-1.67% | -7.98% | -30.71% | -17.94% | 4.13 Mrd. | ||
-1.05% | +4.75% | +8.66% | +50.78% | 3.66 Mrd. | ||
+2.91% | +18.25% | +22.40% | +25.28% | 3.15 Mrd. | ||
Durchschnitt | -0.06% | +1.22% | +1.99% | +46.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.09% | +6.70% | +30.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:47 | 44.7 | 128 | 1 620 435 |
17:40:47 | 44.7 | 320 | 1 620 307 |
17:35:07 | 44.7 | 547 | 1 619 987 |
17:35:07 | 44.7 | 3 287 | 1 619 440 |
17:35:07 | 44.7 | 1 751 | 1 616 153 |
17:35:07 | 44.7 | 582 | 1 614 402 |
17:35:07 | 44.7 | 95 | 1 613 820 |
17:35:07 | 44.7 | 303 | 1 613 725 |
17:35:07 | 44.7 | 5 052 | 1 613 422 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | +58.67% | ||
2022 | -12.90% | ||
2021 | +9.56% | ||
2020 | -17.20% | ||
2019 | +40.72% | ||
2018 | -23.05% | ||
2017 | -10.44% | ||
2016 | +2.34% | ||
2015 | +33.68% | ||
2014 | -1.06% | ||
2013 | +13.55% | ||
2012 | +66.72% | ||
2011 | +12.94% | ||
2010 | +29.13% | ||
2009 | +38.49% | ||
2008 | -25.44% | ||
2007 | +2.96% | ||
2006 | +48.13% | ||
2005 | +26.96% | ||
2004 | +34.78% | ||
2003 | -28.48% | ||
2002 | +5.14% | ||
2001 | +18.94% |
- Börse
- Aktien
- A11873 Aktie
- Kurse INDITEX