Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.04 PEN | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Lima10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. | 0.04 S/. |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
10 Jahre | -93.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Natürliche Stoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 679’431 | ||
+0.61% | -4.28% | -15.90% | +25.45% | 352 Mio. | ||
-1.23% | +1.91% | +18.52% | -35.74% | 290 Mio. | ||
-5.21% | -22.88% | -54.27% | -63.60% | 237 Mio. | ||
-1.95% | -6.28% | +113.68% | +440.14% | 121 Mio. | ||
+0.68% | +14.62% | +99.02% | +159.73% | 103 Mio. | ||
0.00% | -2.46% | -6.30% | -9.16% | 94.02 Mio. | ||
+2.91% | +1.50% | -32.03% | -63.58% | 89.87 Mio. | ||
+0.35% | +0.47% | +37.90% | +137.50% | 86.25 Mio. | ||
0.00% | -0.73% | +3.03% | -33.66% | 74.9 Mio. | ||
+22.47% | +34.57% | -75.45% | -65.83% | 68.44 Mio. | ||
-4.17% | -.--% | -77.00% | -72.62% | 52.04 Mio. | ||
Durchschnitt | +1.20% | -1.74% | +0.93% | +34.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | -3.04% | +1.05% | +30.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | -80.00% | ||
2017 | -23.08% | ||
2016 | 0.00% | ||
2015 | -16.13% | ||
2014 | -49.18% | ||
2013 | 0.00% | ||
2012 | -42.45% | ||
2011 | -4.50% | ||
2010 | -14.62% | ||
2009 | -51.85% | ||
2008 | -22.86% | ||
2007 | +117.39% | ||
2006 | -5.29% | ||
2005 | +147.54% | ||
2004 | +22.35% | ||
2003 | +90.69% | ||
2002 | +33.29% | ||
2001 | +3.76% | ||
2000 | -35.65% | ||
1999 | +12.03% | ||
1998 | -17.18% | ||
1997 | +33.34% | ||
1996 | -61.21% | ||
1995 | +29.79% | ||
1994 | -4.80% | ||
1993 | +2.46% |
- Börse
- Aktien
- PIURAC1 Aktie
- Kurse Industria Textil Piura S.A.