Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.035 MYR | -.--% | -22.22% | -30.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.045 RM | 0.045 RM | 0.045 RM | 0.035 RM | 0.035 RM |
Volumen | 150 100 | 310 400 | 76 700 | 14 853 900 | 3 028 000 |
Veränderung | -.--% | -.--% | -.--% | -22.22% | -.--% |
Eröffnung | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
Hoch | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 |
Tief | 0.05 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Woche | -22.22% | ||
1 Monat | -22.22% | ||
3 Monate | -36.36% | ||
6 Monate | -30.00% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -12.50% | ||
3 Jahre | -83.72% | ||
5 Jahre | -65.00% | ||
10 Jahre | -86.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -22.22% | -30.00% | -12.50% | 5.25 Mio. | ||
+0.20% | +1.26% | +13.78% | +1.52% | 106 Mrd. | ||
+1.57% | +1.06% | -1.07% | -9.87% | 30.3 Mrd. | ||
+1.24% | +0.99% | +4.87% | -.--% | 20.75 Mrd. | ||
+0.41% | -0.16% | -13.07% | -5.63% | 18.4 Mrd. | ||
+0.11% | -0.35% | -9.94% | -5.25% | 16.21 Mrd. | ||
+0.63% | +2.97% | +13.02% | +4.43% | 15.88 Mrd. | ||
-0.55% | +1.84% | +18.48% | +18.84% | 12.9 Mrd. | ||
+0.41% | -3.82% | -3.18% | +6.69% | 11.76 Mrd. | ||
+2.27% | +5.76% | +3.13% | +9.34% | 8.49 Mrd. | ||
+0.58% | +3.08% | +14.34% | +19.60% | 8.28 Mrd. | ||
+3.64% | +2.73% | +15.02% | +48.31% | 6.85 Mrd. | ||
+10.05% | +24.91% | +5.33% | +3.04% | 6.85 Mrd. | ||
-0.96% | -7.60% | -32.75% | -44.10% | 6.65 Mrd. | ||
+0.01% | -3.88% | -4.47% | -12.26% | 6.33 Mrd. | ||
+0.49% | -0.48% | +54.36% | +35.86% | 6 Mrd. | ||
Durchschnitt | +1.26% | +1.13% | +2.99% | +3.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.57% | +6.75% | +1.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | -33.33% | ||
2022 | -31.82% | ||
2021 | -38.89% | ||
2020 | +80.00% | ||
2019 | +17.65% | ||
2018 | -41.38% | ||
2017 | +20.83% | ||
2016 | -7.69% | ||
2015 | -27.78% | ||
2014 | -71.65% | ||
2013 | +111.67% | ||
2012 | -15.49% | ||
2011 | -7.79% | ||
2010 | -21.43% | ||
2009 | +40.00% | ||
2008 | -40.68% | ||
2007 | +47.50% | ||
2006 | -20.00% | ||
2005 | -13.79% | ||
2004 | -21.62% | ||
2003 | +14.73% | ||
2002 | -25.35% | ||
2001 | +2.86% | ||
2000 | -8.41% | ||
1999 | +72.13% | ||
1998 | +52.50% | ||
1997 | -81.50% | ||
1996 | +124.09% | ||
1995 | -3.50% |
- Börse
- Aktien
- ITRONIC Aktie
- Kurse Industronics