Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.32 CNY | +0.08% | +11.93% | +15.13% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.03 ¥ | 11.9 ¥ | 12.61 ¥ | 13.31 ¥ | 13.32 ¥ |
Volumen | 31 028 490 | 19 542 370 | 43 160 240 | 49 353 510 | 40 387 080 |
Veränderung | +6.08% | -1.08% | +5.97% | +5.55% | +0.08% |
Eröffnung | 11.40 | 12.03 | 11.98 | 13.07 | 13.59 |
Hoch | 12.10 | 12.06 | 12.77 | 13.52 | 13.69 |
Tief | 11.40 | 11.86 | 11.98 | 13.00 | 13.18 |
Performance
1 Tag | +0.08% | ||
1 Woche | +11.93% | ||
1 Monat | +3.66% | ||
3 Monate | +47.18% | ||
6 Monate | +10.17% | ||
Laufendes Jahr | +15.13% | ||
1 Jahr | +34.14% | ||
3 Jahre | +141.74% | ||
5 Jahre | +36.62% | ||
10 Jahre | +94.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +11.93% | +15.13% | +34.14% | 2.15 Mrd. | ||
+1.16% | -1.21% | -13.29% | +10.58% | 189 Mrd. | ||
-0.52% | -0.23% | +1.32% | +19.38% | 167 Mrd. | ||
+0.84% | -0.63% | +1.55% | +34.53% | 151 Mrd. | ||
-0.25% | -0.74% | +3.49% | +11.63% | 99.18 Mrd. | ||
+1.77% | +1.41% | +20.77% | +162.05% | 73.42 Mrd. | ||
+0.13% | -1.54% | -8.21% | +10.87% | 70.16 Mrd. | ||
+0.64% | +0.30% | -20.30% | +9.65% | 52.69 Mrd. | ||
-0.93% | -10.38% | -8.05% | +26.28% | 44.15 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 36.51 Mrd. | ||
+0.40% | -0.60% | -11.90% | +13.01% | 32.99 Mrd. | ||
+2.55% | -4.44% | -4.93% | +40.22% | 32.53 Mrd. | ||
+1.36% | -0.79% | +15.77% | +33.86% | 29.45 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.71 Mrd. | ||
-0.09% | -0.90% | -3.15% | +17.64% | 28.6 Mrd. | ||
-0.47% | -6.51% | +5.47% | +8.15% | 26.12 Mrd. | ||
Durchschnitt | +0.39% | -1.09% | -0.45% | +28.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.46% | -2.02% | +28.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.13% | ||
2023 | +32.84% | ||
2022 | +34.00% | ||
2021 | +15.66% | ||
2020 | -31.80% | ||
2019 | +65.46% | ||
2018 | -27.19% | ||
2017 | -28.23% | ||
2016 | -25.49% | ||
2015 | +83.50% | ||
2014 | +23.36% | ||
2013 | +61.89% | ||
2012 | -21.75% | ||
2011 | -42.08% | ||
2010 | -3.75% | ||
2009 | +241.88% | ||
2008 | -68.72% | ||
2007 | +165.42% | ||
2006 | -5.44% | ||
2005 | -53.40% | ||
2004 | -22.44% | ||
2003 | +31.69% | ||
2002 | -22.66% | ||
2001 | -27.22% | ||
2000 | +38.48% | ||
1999 | +80.78% | ||
1998 | +21.29% | ||
1997 | +22.20% | ||
1996 | +33.11% | ||
1995 | +45.08% | ||
1994 | -43.55% | ||
1993 | -19.41% |
- Börse
- Aktien
- A0M3HS Aktie
- Kurse INESA Intelligent Tech Inc.