Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.75 TWD | +1.27% |
|
+1.63% | -16.98% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 43.05 NT$ | 42.9 NT$ | 42.85 NT$ | 43.2 NT$ | 43.75 NT$ |
Volumen | 164 554 | 148 084 | 189 458 | 213 519 | 372 499 |
Veränderung | 0.00% | -0.35% | -0.12% | +0.82% | +1.27% |
Eröffnung | 43.40 | 43.00 | 43.00 | 42.85 | 43.20 |
Hoch | 43.40 | 43.00 | 43.10 | 43.35 | 44.20 |
Tief | 43.00 | 42.70 | 42.80 | 42.85 | 43.20 |
Performance
1 Tag | +1.27% | ||
1 Woche | +1.63% | ||
Aktueller Monat | +0.11% | ||
1 Monat | +1.04% | ||
3 Monate | -11.35% | ||
6 Monate | -16.98% | ||
Laufendes Jahr | -16.98% | ||
1 Jahr | -15.87% | ||
3 Jahre | -9.23% | ||
5 Jahre | +201.72% | ||
10 Jahre | +349.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.7](/images/extremecours_fleche.png)
![Kursextrem 42.1](/images/extremecours_fleche.png)
![Kursextrem 41.75](/images/extremecours_fleche.png)
![Kursextrem 41.75](/images/extremecours_fleche.png)
![Kursextrem 34.15](/images/extremecours_fleche.png)
![Kursextrem 10.35](/images/extremecours_fleche.png)
![Kursextrem 4.61](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | +1.63% | -16.98% | -15.87% | 163 Mio. | ||
-0.42% | -2.39% | +149.46% | +200.46% | 3’034 Mrd. | ||
+0.63% | -0.41% | +62.90% | +68.29% | 771 Mrd. | ||
+1.19% | -3.20% | +43.83% | +89.34% | 747 Mrd. | ||
+1.72% | +0.61% | +10.04% | +47.24% | 262 Mrd. | ||
+2.07% | -6.28% | +37.72% | +69.46% | 222 Mrd. | ||
+0.57% | -0.51% | +14.12% | +11.19% | 177 Mrd. | ||
-1.99% | +2.07% | +117.74% | - | 170 Mrd. | ||
-0.53% | -5.74% | +54.12% | +96.11% | 146 Mrd. | ||
+1.24% | -0.39% | -38.37% | -7.75% | 132 Mrd. | ||
0.00% | +1.07% | +67.14% | +106.91% | 118 Mrd. | ||
+0.70% | -1.21% | +14.96% | +20.20% | 113 Mrd. | ||
+1.54% | -0.72% | +17.16% | +36.21% | 68.8 Mrd. | ||
+1.70% | -2.77% | +15.90% | +16.36% | 60.51 Mrd. | ||
+2.31% | -0.09% | +1.46% | +6.54% | 49.13 Mrd. | ||
+0.93% | +1.08% | -9.25% | -4.89% | 47.69 Mrd. | ||
Durchschnitt | +0.81% | -0.70% | +33.87% | +49.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -1.58% | +95.19% | +132.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.98% | ||
2023 | -0.19% | ||
2022 | -16.32% | ||
2021 | +213.15% | ||
2020 | +19.94% | ||
2019 | -5.62% | ||
2018 | -23.93% | ||
2017 | +62.50% | ||
2016 | +182.35% | ||
2015 | -45.34% | ||
2014 | +39.88% | ||
2013 | +29.26% | ||
2012 | -10.42% | ||
2011 | -35.14% | ||
2010 | -30.08% | ||
2009 | +229.87% | ||
2008 | -67.37% | ||
2007 | +18.00% | ||
2006 | -18.03% | ||
2005 | +11.42% | ||
2004 | -49.53% |
- Börse
- Aktien
- 8183 Aktie
- Kurse Info-Tek Corporation