INFODEMA S.A. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2 CLP | 0.00% |
|
0.00% | 0.00% |
| 10 Jahre | -71.01% |
5-Tages-Kurse
Schlusskurs Santiago S.E.| 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 2 $ | 2 $ | 2 $ | 2 $ | 2 $ |
| Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 Jahre | -49.37% | ||
| 10 Jahre | -71.01% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CLP)
1 784 668 216
Marktwert (USD)
1 920 303
Umsatz (CLP)
13 377 873 000
Umsatz (USD)
14 394 591
Streubesitz
34.11 %
Streubesitz (CLP)
608 706 680
Streubesitz (USD)
654 968
Extremkurse
1 Woche
2.00
2.00
1 Monat
2.002.00
Laufendes Jahr
2.002.00
1 Jahr
2.002.00
3 Jahre
0.052.00
5 Jahre
0.053.95
10 Jahre
0.056.90
Indikatoren
Gleitender Durchschnitt 5 Tage
2.00
Gleitender Durchschnitt 20 Tage
2.00
Gleitender Durchschnitt 50 Tage
2.00
Gleitender Durchschnitt 100 Tage
2.00
Kursdifferenz / (MMA5)
0.00%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
0.00%
Kursdifferenz / (MMA100)
0.00%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Holzprodukte
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 1.92 Mio. | ||
| -0.84% | +0.36% | +16.66% | +13.58% | 5.96 Mrd. | ||
| -0.53% | -1.38% | +14.16% | +28.73% | 3.67 Mrd. | ||
| +2.79% | -2.67% | -3.71% | +9.72% | 1.92 Mrd. | ||
| +0.11% | +4.11% | +2.63% | -4.19% | 1.35 Mrd. | ||
| -1.35% | -2.94% | +15.35% | -8.34% | 1.16 Mrd. | ||
| -5.72% | +2.90% | -16.36% | -17.48% | 996 Mio. | ||
| -1.40% | -0.93% | -17.83% | -24.29% | 752 Mio. | ||
| +0.59% | +5.23% | +40.36% | +88.59% | 493 Mio. | ||
| 0.00% | +4.06% | -22.54% | -2.14% | 487 Mio. | ||
| -1.42% | -2.98% | -40.14% | -10.47% | 485 Mio. | ||
| +3.79% | +4.39% | -8.17% | +3.52% | 451 Mio. | ||
| -2.95% | -2.31% | -26.00% | -25.06% | 446 Mio. | ||
| -4.62% | -8.08% | - | - | 348 Mio. | ||
| +1.23% | +0.82% | +2.93% | -1.20% | 298 Mio. | ||
| +2.32% | +0.73% | +29.26% | +25.16% | 289 Mio. | ||
| Durchschnitt | -0.51% | -0.46% | -0.89% | +5.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.31% | +6.36% | +10.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -36.71% | ||
| 2018 | -21.00% | ||
| 2017 | -27.27% | ||
| 2016 | -16.67% | ||
| 2015 | -1.49% | ||
| 2014 | -8.84% | ||
| 2013 | -2.00% | ||
| 2012 | +4.90% | ||
| 2011 | -14.88% | ||
| 2010 | +7.69% | ||
| 2009 | -29.09% | ||
| 2008 | -33.73% | ||
| 2007 | +18.66% | ||
| 2006 | -3.52% | ||
| 2005 | +58.63% | ||
| 2004 | +231.33% | ||
| 2003 | -14.87% | ||
| 2002 | +56.00% | ||
| 2001 | -3.85% | ||
| 2000 | -25.71% | ||
| 1999 | -23.91% | ||
| 1998 | -51.06% | ||
| 1997 | -49.87% | ||
| 1996 | -77.54% | ||
| 1995 | +31.07% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- INFODEMA Aktie
- Kurse Infodema S.A.
