Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.1 THB | -3.67% | 0.00% | -23.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.08 ฿ | 2.1 ฿ | 2.14 ฿ | 2.18 ฿ | 2.1 ฿ | 2.1 ฿ |
Volumen | 667 808 | 213 090 | 332 410 | 401 825 | 381 901 | 381 901 |
Veränderung | +5.05% | +0.96% | +1.90% | +1.87% | -3.67% | -3.67% |
Eröffnung | 1.98 | 2.08 | 2.14 | 2.14 | 2.18 | 2.18 |
Hoch | 2.08 | 2.12 | 2.16 | 2.20 | 2.18 | 2.18 |
Tief | 1.98 | 2.02 | 2.12 | 2.14 | 2.10 | 2.1 |
Performance
1 Tag | -3.67% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -16.00% | ||
3 Monate | -18.60% | ||
6 Monate | -21.64% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | -26.06% | ||
3 Jahre | -51.61% | ||
5 Jahre | +9.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | 0.00% | -23.36% | -26.06% | 39.67 Mio. | ||
+0.24% | +1.16% | +13.54% | +20.73% | 38.5 Mrd. | ||
-0.30% | -0.35% | +1.34% | +2.96% | 15.36 Mrd. | ||
-1.24% | -5.16% | -15.59% | +15.91% | 8.07 Mrd. | ||
+0.71% | +7.31% | +7.07% | +13.37% | 7.29 Mrd. | ||
+0.51% | -0.58% | +15.65% | +38.82% | 5.47 Mrd. | ||
+0.53% | -6.46% | -49.26% | +132.12% | 4.08 Mrd. | ||
+2.03% | +4.93% | +20.87% | +38.08% | 3.09 Mrd. | ||
+2.85% | +3.59% | +3.11% | +26.77% | 2.21 Mrd. | ||
-1.45% | -3.65% | -23.01% | -33.66% | 2.13 Mrd. | ||
-3.26% | -13.60% | -17.84% | -29.26% | 2.06 Mrd. | ||
-2.22% | -16.16% | +8.62% | +24.23% | 1.08 Mrd. | ||
+2.45% | +0.53% | -12.17% | -51.69% | 1.05 Mrd. | ||
+0.14% | 0.00% | +47.01% | -12.52% | 1.03 Mrd. | ||
-2.75% | -10.79% | +10.71% | +16.98% | 981 Mio. | ||
-0.41% | -3.93% | -42.33% | -60.56% | 974 Mio. | ||
Durchschnitt | -0.36% | -1.40% | -3.48% | +7.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -0.05% | +3.76% | +19.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | -28.27% | ||
2022 | -29.26% | ||
2021 | +114.29% | ||
2020 | +58.49% | ||
2019 | -4.79% | ||
2018 | -40.36% | ||
2017 | -39.39% |