Kurse Informed Technologies India Limited
Aktien
INFORTEC6
INE123E01014
INFORTEC6
Professionelle Informationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
85 INR | -0.58% | -3.30% | +18.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 86.83 ₹ | 83.22 ₹ | 85.5 ₹ | 85 ₹ |
Volumen | 105 | 303 | 1 893 | 387 |
Veränderung | +2.27% | -4.16% | +2.74% | -0.58% |
Eröffnung | 89.10 | 88.09 | 80.60 | 85.50 |
Hoch | 89.10 | 88.09 | 87.38 | 85.50 |
Tief | 85.55 | 83.20 | 80.50 | 85.00 |
Performance
1 Tag | -0.58% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -7.61% | ||
1 Monat | -3.79% | ||
3 Monate | +53.07% | ||
6 Monate | +24.67% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | +84.86% | ||
3 Jahre | +153.35% | ||
5 Jahre | +206.86% | ||
10 Jahre | +288.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Finanzinformationen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -3.30% | +18.75% | +84.86% | 4.25 Mio. | ||
+0.56% | +1.57% | +3.36% | +56.77% | 12.65 Mrd. | ||
+2.99% | +2.02% | -4.41% | +36.46% | 1.75 Mrd. | ||
-2.80% | -3.47% | -24.66% | -20.11% | 1.53 Mrd. | ||
+1.45% | -3.63% | -34.43% | -45.77% | 665 Mio. | ||
-0.65% | +4.18% | -38.78% | -47.76% | 85.87 Mio. | ||
+2.95% | +0.97% | +10.91% | -10.29% | 60.29 Mio. | ||
Durchschnitt | +0.56% | +0.04% | -9.89% | +7.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.15% | -1.70% | +42.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 85 | 100 | 387 |
11:51:05 | 85 | 2 | 287 |
11:32:51 | 85 | 30 | 285 |
10:15:09 | 85 | 7 | 255 |
09:46:49 | 85 | 48 | 248 |
09:22:12 | 85 | 2 | 200 |
08:02:10 | 85 | 2 | 198 |
08:01:31 | 85 | 1 | 196 |
07:59:48 | 85 | 61 | 195 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.75% | ||
2023 | +65.31% | ||
2022 | +4.59% | ||
2021 | +268.66% | ||
2020 | +10.97% | ||
2019 | -70.15% | ||
2018 | -13.74% | ||
2017 | +43.69% | ||
2016 | +7.68% | ||
2015 | -32.98% | ||
2014 | +241.13% | ||
2013 | -11.83% | ||
2012 | -55.00% | ||
2011 | +8.74% | ||
2010 | +3.41% | ||
2009 | +153.05% | ||
2008 | -76.03% | ||
2007 | -6.06% | ||
2006 | +89.59% | ||
2005 | +158.99% |
- Börse
- Aktien
- INFORTEC6 Aktie
- Kurse Informed Technologies India Limited