Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.25 TWD | +1.67% | +3.41% | -0.23% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.6 NT$ | 21 NT$ | 20.75 NT$ | 20.9 NT$ | 21.25 NT$ |
Volumen | 617 398 | 408 490 | 311 755 | 376 086 | 702 255 |
Veränderung | +0.24% | +1.94% | -1.19% | +0.72% | +1.67% |
Eröffnung | 20.80 | 20.80 | 20.95 | 20.70 | 21.10 |
Hoch | 20.85 | 21.05 | 20.95 | 21.00 | 21.35 |
Tief | 20.35 | 20.70 | 20.60 | 20.70 | 21.00 |
Performance
1 Tag | +1.67% | ||
1 Woche | +3.41% | ||
Aktueller Monat | -1.85% | ||
1 Monat | -1.85% | ||
3 Monate | +3.66% | ||
6 Monate | +10.68% | ||
Laufendes Jahr | -0.23% | ||
1 Jahr | -21.88% | ||
3 Jahre | -7.00% | ||
5 Jahre | +67.98% | ||
10 Jahre | +10.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +3.41% | -0.23% | -21.88% | 178 Mio. | ||
-2.10% | +4.19% | +33.40% | +102.85% | 22.81 Mrd. | ||
+1.13% | +4.67% | +16.24% | +62.95% | 21.15 Mrd. | ||
-0.98% | +3.80% | +47.03% | +129.65% | 17.04 Mrd. | ||
-1.94% | +8.30% | +11.93% | +79.92% | 2.39 Mrd. | ||
-0.54% | +12.13% | +11.59% | +70.07% | 782 Mio. | ||
+2.62% | +7.10% | -5.77% | +0.29% | 798 Mio. | ||
-0.31% | +2.59% | -7.58% | +54.63% | 438 Mio. | ||
+5.12% | -7.29% | -28.99% | -71.29% | 340 Mio. | ||
-0.76% | +0.77% | +3.97% | +16.96% | 257 Mio. | ||
-0.77% | +5.90% | -5.85% | -14.79% | 164 Mio. | ||
+1.75% | +11.54% | +31.82% | +65.71% | 128 Mio. | ||
+0.36% | +12.45% | +28.44% | +61.38% | 118 Mio. | ||
-2.33% | -4.55% | -2.33% | +170.97% | 99.48 Mio. | ||
0.00% | -2.34% | +22.29% | +36.72% | 93.41 Mio. | ||
+1.45% | -0.16% | +29.62% | +82.29% | 74.08 Mio. | ||
Durchschnitt | +0.27% | +3.50% | +11.60% | +51.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +4.44% | +28.98% | +92.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.23% | ||
2023 | +11.23% | ||
2022 | +0.79% | ||
2021 | +47.86% | ||
2020 | -7.22% | ||
2019 | +17.37% | ||
2018 | -18.06% | ||
2017 | -10.84% | ||
2016 | -13.17% | ||
2015 | +4.49% | ||
2014 | -18.72% | ||
2013 | +40.38% | ||
2012 | -34.18% | ||
2011 | -39.85% | ||
2010 | -28.62% | ||
2009 | +141.21% | ||
2008 | -47.85% | ||
2007 | +3.51% | ||
2006 | +15.82% | ||
2005 | -13.41% | ||
2004 | -16.46% | ||
2003 | +144.44% | ||
2002 | -52.29% |
- Börse
- Aktien
- 2495 Aktie
- Kurse Infortrend Technology, Inc.