Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.46 CNY | +4.45% |
|
-7.85% | -34.22% |
24.04. | Infotmic Co.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.04. | Infotmic Co.,Ltd berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.7 ¥ | 4.6 ¥ | 4.36 ¥ | 4.27 ¥ | 4.46 ¥ | 4.46 ¥ |
Volumen | 23 300 140 | 16 580 540 | 18 315 300 | 16 076 900 | 15 064 670 | 15 064 670 |
Veränderung | -3.29% | -2.13% | -5.22% | -2.06% | +4.45% | +4.45% |
Eröffnung | 4.82 | 4.62 | 4.58 | 4.35 | 4.30 | 4.3 |
Hoch | 4.91 | 4.67 | 4.60 | 4.43 | 4.48 | 4.48 |
Tief | 4.67 | 4.51 | 4.33 | 4.24 | 4.21 | 4.21 |
Performance
1 Tag | +4.45% | ||
1 Woche | -7.85% | ||
Aktueller Monat | -9.90% | ||
1 Monat | -8.04% | ||
3 Monate | -24.79% | ||
6 Monate | -32.83% | ||
Laufendes Jahr | -34.22% | ||
1 Jahr | -27.00% | ||
3 Jahre | +98.22% | ||
5 Jahre | +97.35% | ||
10 Jahre | -27.32% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.21](/images/extremecours_fleche.png)
![Kursextrem 4.21](/images/extremecours_fleche.png)
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 3.81](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
![Kursextrem 1.63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.45% | -7.85% | -34.22% | -27.00% | 499 Mio. | ||
-2.11% | -0.34% | +7.97% | +60.77% | 4.65 Mrd. | ||
+2.46% | +8.70% | +11.11% | +83.82% | 4.18 Mrd. | ||
+1.16% | +2.87% | -8.79% | +17.15% | 2.52 Mrd. | ||
-1.70% | -5.71% | +33.72% | +65.61% | 1.38 Mrd. | ||
+0.53% | +0.33% | - | - | 1.12 Mrd. | ||
+1.51% | +1.13% | +36.41% | +53.19% | 1.02 Mrd. | ||
+0.75% | -7.73% | +35.10% | +34.33% | 962 Mio. | ||
+2.09% | +3.29% | -13.48% | +27.27% | 809 Mio. | ||
+4.69% | -5.25% | -21.18% | -7.31% | 712 Mio. | ||
+0.59% | +0.79% | -5.52% | -3.57% | 598 Mio. | ||
+3.94% | -2.85% | -4.00% | -14.90% | 546 Mio. | ||
-0.94% | -3.03% | +27.16% | +10.03% | 488 Mio. | ||
+4.93% | +0.12% | -29.22% | -32.05% | 375 Mio. | ||
+4.63% | -6.60% | -17.17% | -28.56% | 356 Mio. | ||
+1.04% | -1.52% | +44.59% | +53.16% | 327 Mio. | ||
Durchschnitt | +1.75% | -1.42% | +4.16% | +19.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.34% | +7.27% | +43.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.22% | ||
2023 | -3.42% | ||
2022 | +212.00% | ||
2020 | +5.63% | ||
2019 | -33.02% | ||
2018 | -53.91% | ||
2017 | -13.32% | ||
2016 | -49.81% | ||
2015 | +60.04% | ||
2014 | +95.34% | ||
2013 | +222.46% | ||
2007 | +126.92% | ||
2006 | -5.88% | ||
2005 | -42.60% | ||
2004 | -37.09% | ||
2003 | +14.39% | ||
2002 | -33.62% | ||
2001 | -35.52% | ||
2000 | +31.86% | ||
1999 | -29.15% | ||
1998 | -27.78% | ||
1997 | +215.44% |
- Börse
- Aktien
- 000670 Aktie
- Kurse Infotmic Co.,Ltd