Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.43 THB | +2.38% | +2.38% | -10.42% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.42 ฿ | 0.43 ฿ | 0.41 ฿ | 0.42 ฿ | 0.43 ฿ |
Volumen | 713 801 | 1 009 001 | 2 204 063 | 678 500 | 326 900 |
Veränderung | 0.00% | +2.38% | -4.65% | +2.44% | +2.38% |
Eröffnung | 0.43 | 0.42 | 0.42 | 0.42 | 0.42 |
Hoch | 0.43 | 0.43 | 0.43 | 0.42 | 0.43 |
Tief | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 |
Performance
1 Tag | +2.38% | ||
1 Woche | +2.38% | ||
1 Monat | -2.27% | ||
3 Monate | -18.87% | ||
6 Monate | -14.00% | ||
Laufendes Jahr | -10.42% | ||
1 Jahr | -4.44% | ||
3 Jahre | -51.69% | ||
5 Jahre | -28.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.38% | +2.38% | -10.42% | -4.44% | 17.22 Mio. | ||
+0.08% | +1.25% | +23.77% | +23.01% | 49.3 Mrd. | ||
-0.22% | -0.81% | -8.48% | -13.41% | 22.34 Mrd. | ||
-4.97% | -7.11% | +20.25% | +30.02% | 19.84 Mrd. | ||
-4.87% | -5.73% | +27.95% | +44.40% | 16.94 Mrd. | ||
0.00% | 0.00% | -4.22% | -0.87% | 15.1 Mrd. | ||
-0.98% | +0.81% | -17.45% | -8.80% | 13.65 Mrd. | ||
-1.05% | +2.33% | -19.01% | -9.50% | 13.55 Mrd. | ||
+0.92% | -1.94% | +32.05% | +40.42% | 11.9 Mrd. | ||
-0.56% | +0.21% | +39.02% | +63.69% | 10.98 Mrd. | ||
+0.58% | +3.96% | +27.45% | +62.26% | 10.51 Mrd. | ||
+0.59% | +2.77% | +3.27% | +16.87% | 10.29 Mrd. | ||
-0.82% | +0.68% | +13.60% | +43.51% | 10.19 Mrd. | ||
+2.00% | +4.05% | -16.73% | +8.59% | 9.85 Mrd. | ||
-0.18% | -0.21% | +13.52% | +41.24% | 9.71 Mrd. | ||
-0.14% | -3.44% | +7.29% | +40.68% | 8.83 Mrd. | ||
Durchschnitt | -0.45% | -0.43% | +8.24% | +23.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | -0.68% | +11.16% | +22.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.42% | ||
2023 | -15.79% | ||
2022 | -34.48% | ||
2021 | +102.33% | ||
2020 | -18.87% | ||
2019 | -13.11% | ||
2018 | -45.05% | ||
2017 | -21.28% |
- Börse
- Aktien
- INGRS Aktie
- Kurse Ingress Industrial (Thailand)