Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.26 EUR | +1.36% |
|
-3.66% | -21.68% |
03.05. | INMODE LTD. : UBS klebt neutral | ZM |
02.05. | InMode-Aktien steigen; Q1 Non-GAAP-Gewinn und -Umsatz sinken; 2024-Prognose gekürzt | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 16.53 € | 17.145 € | 16.51 € | 16.04 € | 16.04 € |
Volumen | 0 | 150 | 200 | 0 | 0 |
Veränderung | +2.93% | +3.72% | -3.70% | -2.85% | +1.36% |
Eröffnung | 16.53 | 16.81 | 16.48 | 16.04 | 16.04 |
Hoch | 16.53 | 17.15 | 16.51 | 16.04 | 16.04 |
Tief | 16.53 | 16.81 | 16.48 | 16.04 | 16.04 |
Performance
1 Tag | +1.36% | ||
1 Woche | -3.66% | ||
Aktueller Monat | -2.96% | ||
1 Monat | -8.47% | ||
3 Monate | -15.11% | ||
6 Monate | -17.83% | ||
Laufendes Jahr | -21.68% | ||
1 Jahr | -52.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.04](/images/extremecours_fleche.png)
![Kursextrem 16.04](/images/extremecours_fleche.png)
![Kursextrem 15.86](/images/extremecours_fleche.png)
![Kursextrem 15.86](/images/extremecours_fleche.png)
![Kursextrem 15.86](/images/extremecours_fleche.png)
![Kursextrem 15.86](/images/extremecours_fleche.png)
![Kursextrem 15.86](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | -3.66% | -21.68% | -52.68% | 1.48 Mrd. | ||
+0.31% | -4.04% | +0.91% | +3.18% | 204 Mrd. | ||
-0.17% | -5.36% | +3.74% | +1.35% | 178 Mrd. | ||
-0.91% | -1.75% | +28.89% | +29.40% | 154 Mrd. | ||
-0.57% | -1.28% | +31.66% | +42.16% | 112 Mrd. | ||
-0.78% | -2.21% | +1.18% | +5.01% | 64.16 Mrd. | ||
-0.16% | -0.52% | +19.45% | -0.45% | 54.88 Mrd. | ||
-1.61% | -4.88% | -3.44% | -6.53% | 46.69 Mrd. | ||
+0.28% | -5.23% | -9.28% | +5.71% | 36.8 Mrd. | ||
+1.19% | -0.97% | -0.10% | -4.28% | 35.26 Mrd. | ||
+0.03% | +1.54% | +10.10% | -11.76% | 27.82 Mrd. | ||
+2.34% | 0.00% | +18.01% | +26.79% | 24.25 Mrd. | ||
+2.22% | +1.08% | +28.62% | +15.11% | 18.52 Mrd. | ||
-0.07% | +1.67% | +2.84% | -7.99% | 17.15 Mrd. | ||
+1.06% | -0.96% | -12.68% | +8.58% | 17.05 Mrd. | ||
-0.22% | -0.38% | -24.39% | -44.04% | 16.77 Mrd. | ||
Durchschnitt | +0.33% | -1.93% | +4.61% | +0.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.82% | +10.03% | +9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.68% | ||
2023 | -37.88% | ||
2022 | -8.70% |
- Börse
- Aktien
- A2PP3A Aktie
- A2PP3A Aktie
- Kurse InMode Ltd.