Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.29 EUR | -1.15% | 0.00% | +5.31% |
23.04. | Innofactor Oyj gibt Gewinnprognose für das Jahr 2024 ab | CI |
23.04. | Innofactor Oyj meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.31 € | 1.315 € | 1.305 € | 1.29 € |
Volumen | 8 166 | 13 561 | 8 890 | 15 192 |
Veränderung | +1.55% | +0.38% | -0.76% | -1.15% |
Eröffnung | 1.29 | 1.31 | 1.32 | 1.31 |
Hoch | 1.33 | 1.32 | 1.32 | 1.31 |
Tief | 1.29 | 1.29 | 1.29 | 1.28 |
Performance
1 Tag | -1.15% | ||
Aktueller Monat | -1.90% | ||
1 Monat | -0.77% | ||
3 Monate | +8.40% | ||
6 Monate | +18.35% | ||
Laufendes Jahr | +5.31% | ||
1 Jahr | +2.38% | ||
3 Jahre | -25.86% | ||
5 Jahre | +102.83% | ||
10 Jahre | +4.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | 0.00% | +5.31% | +2.38% | 49.67 Mio. | ||
+2.22% | +0.08% | +8.14% | +33.59% | 3’022 Mrd. | ||
+2.59% | -1.24% | +4.28% | +45.91% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +35.76% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | -0.63% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +208.53% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +26.44% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +41.72% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -10.67% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +14.64% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +19.44% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +125.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +22.68% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -29.58% | 19.78 Mrd. | ||
+2.90% | -1.39% | +2.03% | +25.06% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -25.56% | 14.32 Mrd. | ||
Durchschnitt | +1.08% | +2.15% | +6.57% | +33.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.34% | +8.01% | +35.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:18:52 | 1.29 | 20 | 15 192 |
16:53:53 | 1.29 | 3 | 15 172 |
16:35:30 | 1.285 | 478 | 15 169 |
16:20:27 | 1.275 | 2 033 | 14 691 |
16:20:27 | 1.29 | 340 | 12 658 |
16:20:27 | 1.29 | 4 400 | 12 318 |
16:20:27 | 1.29 | 11 | 7 918 |
16:20:27 | 1.29 | 1 | 7 907 |
16:20:27 | 1.29 | 639 | 7 906 |
16:02:35 | 1.29 | 1 302 | 7 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.31% | ||
2023 | +16.44% | ||
2022 | -30.56% | ||
2021 | +18.82% | ||
2020 | +77.58% | ||
2019 | +98.34% | ||
2018 | -61.28% | ||
2017 | -18.70% | ||
2016 | +17.35% | ||
2015 | +28.10% | ||
2014 | -39.29% | ||
2013 | +162.50% | ||
2012 | -18.64% | ||
2011 | -63.13% | ||
2010 | -11.11% |
- Börse
- Aktien
- 920512 Aktie
- Kurse Innofactor Oyj