Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’520 KRW | +22.93% |
|
+18.87% | -8.03% |
2022 | INNOGENE Co.,Ltd. hat einen Börsengang beantragt. | CI |
2022 | INNOGENE Co.,Ltd. (XKON:A344860) gibt einen Aktienrückkauf von 72.000 Aktien bekannt. | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 2120 ₩ | 2100 ₩ | 2090 ₩ | 2050 ₩ | 2520 ₩ |
Volumen | 16 694 | 9 712 | 14 401 | 29 155 | 6 537 426 |
Veränderung | 0.00% | -0.94% | -0.48% | -1.91% | +22.93% |
Eröffnung | 2,120.00 | 2,075.00 | 2,090.00 | 2,085.00 | 2,045.00 |
Hoch | 2,140.00 | 2,115.00 | 2,090.00 | 2,085.00 | 2,665.00 |
Tief | 2,085.00 | 2,060.00 | 2,030.00 | 2,005.00 | 2,005.00 |
Performance
1 Tag | +22.93% | ||
1 Woche | +18.87% | ||
Aktueller Monat | +18.87% | ||
1 Monat | +20.00% | ||
3 Monate | +7.23% | ||
6 Monate | -7.86% | ||
Laufendes Jahr | -8.03% | ||
1 Jahr | -21.37% | ||
3 Jahre | +207.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2005](/images/extremecours_fleche.png)
![Kursextrem 1953](/images/extremecours_fleche.png)
![Kursextrem 1953](/images/extremecours_fleche.png)
![Kursextrem 1953](/images/extremecours_fleche.png)
![Kursextrem 669](/images/extremecours_fleche.png)
![Kursextrem 202](/images/extremecours_fleche.png)
![Kursextrem 202](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+22.93% | +18.87% | -8.03% | -21.37% | 21.97 Mio. | ||
+0.50% | 0.00% | -9.01% | -2.79% | 237 Mrd. | ||
+0.28% | +0.69% | - | - | 19.74 Mrd. | ||
+1.01% | +1.49% | +14.16% | +22.95% | 19.15 Mrd. | ||
+1.37% | +1.74% | +9.78% | -27.47% | 11.61 Mrd. | ||
+0.54% | -10.64% | +3.10% | +55.41% | 6.66 Mrd. | ||
+0.30% | -8.99% | +1.62% | -8.86% | 5.48 Mrd. | ||
-2.18% | +1.03% | -7.05% | -7.76% | 3.97 Mrd. | ||
-0.38% | -1.88% | -20.94% | -15.75% | 3.65 Mrd. | ||
-1.94% | -1.17% | -4.35% | -27.62% | 3.59 Mrd. | ||
+1.03% | +2.23% | -14.77% | -33.40% | 3.53 Mrd. | ||
+0.73% | -6.37% | -33.64% | -50.28% | 2.62 Mrd. | ||
+1.08% | +4.87% | -11.52% | - | 2.34 Mrd. | ||
-0.55% | -0.73% | +15.14% | +8.29% | 2.05 Mrd. | ||
-1.49% | -4.35% | +52.31% | +54.69% | 2.02 Mrd. | ||
+0.50% | -6.80% | +3.08% | +18.00% | 1.77 Mrd. | ||
Durchschnitt | +1.48% | -0.42% | -0.67% | -2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | -0.21% | -6.11% | -1.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.03% | ||
2023 | -30.10% | ||
2022 | -2.00% | ||
2021 | +1’851.22% | ||
2020 | -77.32% |
- Börse
- Aktien
- A344860 Aktie
- Kurse INNOGENE Co.,Ltd.