INNOSPEC INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 121.4 USD | +0.76% |
|
+1.51% | -1.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 121.12 $ | 121.19 $ | 120 $ | 120.44 $ | 121.8 $ |
| Volumen | 64 800 | 60 183 | 103 533 | 122 044 | 33 511 |
| Veränderung | +0.85% | +0.06% | -0.98% | +0.37% | +0.76% |
| Eröffnung | 120.29 | 121.00 | 120.67 | 120.50 | 121.6 |
| Hoch | 122.11 | 122.67 | 120.85 | 121.61 | 122.6 |
| Tief | 120.29 | 120.88 | 119.86 | 119.09 | 120.6 |
Performance
| 1 Tag | +0.56% | ||
| 1 Woche | +1.51% | ||
| Aktueller Monat | +1.59% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | +4.78% | ||
| 6 Monate | +23.99% | ||
| Laufendes Jahr | -1.08% | ||
| 1 Jahr | +22.35% | ||
| 3 Jahre | +23.94% | ||
| 5 Jahre | +46.97% | ||
| 10 Jahre | +184.50% |
Volumen
MärkteTagesvolumen
33 511
Geschätztes Tagesvolumen
36 196
Durchschn. Volumen 20 Tage
73 431
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
8 911 586.16
Rekordvolumen 1
4 694 396
Rekordvolumen 2
4 338 449
Rekordvolumen 3
3 536 724
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 995 100 595
Umsatz (USD)
1 948 800 000
Mitarbeiterzahl
2 400
Umsatz / Mitarbeiter (USD)
812 000
Streubesitz
83.2 %
Streubesitz (USD)
2 961 499 039
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
119.09
122.67
1 Monat
119.09127.40
Laufendes Jahr
114.16131.18
1 Jahr
91.74131.18
3 Jahre
81.00131.18
5 Jahre
56.71131.18
10 Jahre
35.00131.18
Indikatoren
Gleitender Durchschnitt 5 Tage
120.57
Gleitender Durchschnitt 20 Tage
122.43
Gleitender Durchschnitt 50 Tage
124.04
Gleitender Durchschnitt 100 Tage
121.30
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
+0.88%
Kursdifferenz / (MMA50)
+2.21%
Kursdifferenz / (MMA100)
-0.05%
STIM
RSI 9 Tage
37.81
RSI 14 Tage
40.81
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.51% | -1.08% | +22.35% | 3 Mrd. | ||
| +0.71% | +3.39% | +14.57% | +30.39% | 64.32 Mrd. | ||
| 0.00% | +2.17% | -3.80% | +8.44% | 45.95 Mrd. | ||
| +0.38% | -0.45% | +13.69% | +27.82% | 39.61 Mrd. | ||
| +1.31% | +2.77% | +20.84% | +43.71% | 25.74 Mrd. | ||
| +0.41% | +4.37% | +8.66% | +3.35% | 18.75 Mrd. | ||
| +1.12% | +2.02% | +1.05% | +53.88% | 17.23 Mrd. | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
| -0.25% | -3.92% | +0.81% | -7.67% | 15.03 Mrd. | ||
| +4.45% | +9.66% | -12.73% | -27.29% | 13.99 Mrd. | ||
| +1.42% | +7.12% | -22.60% | -28.00% | 13.09 Mrd. | ||
| -1.27% | -7.25% | +21.80% | +44.54% | 11.68 Mrd. | ||
| +0.41% | +2.21% | +6.08% | +2.48% | 9.73 Mrd. | ||
| +1.23% | -4.34% | -7.41% | -32.60% | 8.05 Mrd. | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.89 Mrd. | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
| Durchschnitt | +0.39% | +0.28% | +2.27% | +7.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +0.57% | +5.03% | +14.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
563d06ceee4c23ea2f080f4.dsFp2TOcNLrkdEyJbSjHzri8I_XIzZxn0wD_8iGlits.PqYvkmysBfaVBBn7PHmitNePYp_8-dIE42apq2Xkx7AT8FGMafBkjYYCOw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:31:03 | 121.8 | 100 | 13 415 |
| 21:30:12 | 121.9 | 100 | 13 315 |
| 21:30:12 | 122 | 100 | 13 215 |
| 21:26:23 | 122 | 100 | 13 115 |
| 21:22:03 | 122 | 100 | 13 015 |
| 21:19:19 | 121.9 | 100 | 12 915 |
| 21:19:19 | 122 | 100 | 12 815 |
| 21:18:53 | 122 | 100 | 12 715 |
| 21:18:05 | 122.1 | 100 | 12 615 |
| 21:16:13 | 122.2 | 100 | 12 515 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.27% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Börse
- Aktien
- A0H1E7 Aktie
- Kurse Innospec Inc.
