Kurse Innovassynth Investments Limited
Aktien
INOVSYNTH6
INE690J01011
INOVSYNTH6
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.78 INR | +3.15% |
|
+3.27% | +31.18% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 27.85 ₹ | 27.57 ₹ | 28 ₹ | 27.9 ₹ | 28.78 ₹ |
Volumen | 16 175 | 8 824 | 1 855 | 6 779 | 1 133 |
Veränderung | -0.07% | -1.01% | +1.56% | -0.36% | +3.15% |
Eröffnung | 28.61 | 28.49 | 30.00 | 29.40 | 28.65 |
Hoch | 29.95 | 28.49 | 30.00 | 29.40 | 29.99 |
Tief | 27.45 | 27.25 | 27.50 | 27.51 | 27.3 |
Performance
1 Tag | +3.15% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +0.70% | ||
3 Monate | +7.39% | ||
6 Monate | +27.40% | ||
Laufendes Jahr | +31.18% | ||
1 Jahr | +35.18% | ||
3 Jahre | +205.52% | ||
5 Jahre | +335.40% | ||
10 Jahre | +300.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 27.25](/images/extremecours_fleche.png)
![Kursextrem 23.99](/images/extremecours_fleche.png)
![Kursextrem 20.2](/images/extremecours_fleche.png)
![Kursextrem 19.1](/images/extremecours_fleche.png)
![Kursextrem 9](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
![Kursextrem 2.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.15% | +3.27% | +31.18% | +35.18% | 8.13 Mio. | ||
+0.79% | -0.04% | -3.02% | +13.92% | 117 Mrd. | ||
+1.85% | -1.35% | +3.49% | +47.76% | 94.38 Mrd. | ||
+0.06% | +0.25% | +26.70% | +53.72% | 67.18 Mrd. | ||
-0.09% | +2.30% | +7.06% | +27.58% | 64.45 Mrd. | ||
+0.59% | +1.82% | +15.06% | +34.52% | 44.79 Mrd. | ||
-0.73% | -3.11% | +12.47% | +28.61% | 42.43 Mrd. | ||
-0.62% | -2.46% | +26.02% | +58.41% | 37.37 Mrd. | ||
-0.10% | -2.63% | +7.08% | +2.94% | 25.75 Mrd. | ||
+1.30% | +2.44% | -4.47% | +1.12% | 22.29 Mrd. | ||
-1.27% | -1.95% | -0.28% | +3.44% | 18.39 Mrd. | ||
+1.74% | +1.47% | -0.47% | +13.27% | 17.18 Mrd. | ||
-0.48% | +0.08% | -2.14% | +20.44% | 15.97 Mrd. | ||
-1.06% | -2.48% | -14.84% | -17.27% | 11.3 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.82% | -3.99% | +28.89% | +57.70% | 7.91 Mrd. | ||
Durchschnitt | +0.44% | -0.48% | +8.30% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.48% | +7.55% | +29.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:34 | 28.78 | 10 | 1 133 |
10:21:53 | 27.99 | 68 | 1 123 |
10:20:41 | 27.97 | 1 | 1 055 |
10:03:02 | 27.97 | 1 | 1 054 |
10:02:29 | 27.33 | 116 | 1 053 |
09:13:12 | 27.98 | 1 | 937 |
08:36:13 | 27.99 | 1 | 936 |
08:34:16 | 27.99 | 1 | 935 |
08:25:32 | 27.5 | 8 | 934 |
08:25:27 | 27.5 | 1 | 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.16% | ||
2023 | +8.08% | ||
2022 | +20.47% | ||
2021 | +212.04% | ||
2020 | +36.36% | ||
2019 | -57.33% | ||
2018 | -33.04% | ||
2017 | +15.50% | ||
2016 | +23.46% | ||
2015 | +64.19% | ||
2014 | +107.72% | ||
2013 | -30.83% | ||
2012 | -11.40% | ||
2011 | -56.34% |
- Börse
- Aktien
- INOVSYNTH6 Aktie
- Kurse Innovassynth Investments Limited