INNSUITES HOSPITALITY TRUST Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.3 USD | +0.33% |
|
-0.76% | -23.08% |
5-Tages-Kurse
verzögerte Kurse Nyse| 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.3 $ | 1.3 $ | 1.3235 $ | 1.2957 $ | 1.3 $ |
| Volumen | 744 | 5 680 | 1 268 | 2 986 | 358 |
| Veränderung | -0.76% | 0.00% | +1.81% | -2.10% | +0.33% |
| Eröffnung | 1.30 | 1.33 | 1.35 | 1.29 | 1.3 |
| Hoch | 1.30 | 1.34 | 1.35 | 1.30 | 1.3 |
| Tief | 1.30 | 1.30 | 1.32 | 1.25 | 1.3 |
Performance
| 1 Tag | +0.33% | ||
| 1 Woche | -0.76% | ||
| Aktueller Monat | -5.11% | ||
| 1 Monat | -17.67% | ||
| 3 Monate | -5.80% | ||
| 6 Monate | +4.84% | ||
| Laufendes Jahr | -23.08% | ||
| 3 Jahre | -78.00% | ||
| 5 Jahre | -13.33% | ||
| 10 Jahre | -28.57% |
Volumen
MärkteTagesvolumen
358
Geschätztes Tagesvolumen
1 714
Durchschn. Volumen 20 Tage
5 013
Tagesvolumen-Verhältnis
0.34
Durchschn. Volumen 20 Tage USD
6 516.90
Rekordvolumen 1
65 674 600
Rekordvolumen 2
39 293 430
Rekordvolumen 3
37 399 360
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
11 692 145
Umsatz (USD)
7 484 398
Mitarbeiterzahl
66
Umsatz / Mitarbeiter (USD)
113 400
Streubesitz
25.78 %
Streubesitz (USD)
3 079 604
Täglich gehandeltes Kapital
0.06%
Extremkurse
1 Woche
1.25
1.35
1 Monat
1.251.59
Laufendes Jahr
1.251.92
1 Jahr
0.953.82
3 Jahre
0.9514.77
5 Jahre
0.0014.77
10 Jahre
0.0014.77
Indikatoren
Gleitender Durchschnitt 5 Tage
1.31
Gleitender Durchschnitt 20 Tage
1.38
Gleitender Durchschnitt 50 Tage
1.40
Gleitender Durchschnitt 100 Tage
1.42
Kursdifferenz / (MMA5)
+0.45%
Kursdifferenz / (MMA20)
+6.35%
Kursdifferenz / (MMA50)
+7.34%
Kursdifferenz / (MMA100)
+9.02%
STIM
RSI 9 Tage
46.19
RSI 14 Tage
47.68
Sektorenvergleich - Gastgewerbe-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.76% | -23.08% | 0.00% | 11.69 Mio. | ||
| +1.32% | +3.74% | -4.78% | -4.60% | 31.19 Mrd. | ||
| +0.03% | +1.51% | -4.96% | +9.37% | 13.06 Mrd. | ||
| +1.84% | +3.76% | -7.45% | -6.21% | 12.18 Mrd. | ||
| +1.04% | +2.60% | -2.93% | +14.02% | 6.26 Mrd. | ||
| +0.03% | +0.58% | -10.93% | -3.36% | 3.58 Mrd. | ||
| +0.34% | +2.34% | +5.69% | +20.04% | 3.39 Mrd. | ||
| 0.00% | -0.55% | -9.09% | -15.09% | 2.52 Mrd. | ||
| +0.59% | +0.24% | +22.83% | +8.56% | 2.5 Mrd. | ||
| +2.67% | +1.99% | -6.10% | -9.94% | 2.4 Mrd. | ||
| +0.05% | +0.53% | -3.49% | +1.62% | 2.11 Mrd. | ||
| +0.90% | +5.35% | -5.73% | +7.92% | 1.8 Mrd. | ||
| +0.06% | +1.07% | -9.37% | +5.19% | 1.79 Mrd. | ||
| +0.07% | +0.94% | +8.57% | +17.55% | 1.51 Mrd. | ||
| +0.43% | +3.96% | -30.85% | -27.63% | 973 Mio. | ||
| -1.92% | -0.53% | -0.71% | -22.16% | 936 Mio. | ||
| Durchschnitt | +0.49% | -0.17% | -5.15% | -0.30% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.37% | -4.36% | +0.14% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
520cbd45c3a5.6-dQ9H5CZRn-gJqow7NQEUTT-IumqIGr02GKKYvQ1II.paobqxM3NmHG79ncl8YFJim_z8yT383TgjXBULO9o9S5giqkTnFILr_Iog
| Datum | Kurs | Volumen | Tagesvolumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -23.33% | ||
| 2023 | +1.20% | ||
| 2022 | -23.39% | ||
| 2021 | -0.91% | ||
| 2020 | +43.79% | ||
| 2019 | -2.55% | ||
| 2018 | -10.29% | ||
| 2017 | -22.22% | ||
| 2016 | +8.17% | ||
| 2015 | -16.80% | ||
| 2014 | +50.60% | ||
| 2013 | -17.00% | ||
| 2012 | -11.11% | ||
| 2011 | +47.06% | ||
| 2010 | +41.67% | ||
| 2009 | +68.75% | ||
| 2008 | -52.60% | ||
| 2007 | +8.01% | ||
| 2006 | +0.81% | ||
| 2005 | -10.14% | ||
| 2004 | -8.00% | ||
| 2003 | +11.11% | ||
| 2002 | +12.50% | ||
| 2001 | -23.20% | ||
| 2000 | -37.50% | ||
| 1999 | -32.20% | ||
| 1998 | -14.49% | ||
| 1997 | -15.85% | ||
| 1996 | -8.89% | ||
| 1995 | -33.82% | ||
| 1994 | +19.30% | ||
| 1993 | -16.18% | ||
| 1992 | -49.63% | ||
| 1991 | +29.81% | ||
| 1990 | -10.34% | ||
| 1989 | +1.75% | ||
| 1988 | -2.56% | ||
| 1987 | -8.59% | ||
| 1986 | +16.36% | ||
| 1985 | +1.85% | ||
| 1984 | +18.68% | ||
| 1983 | +10.98% | ||
| 1982 | +46.43% | ||
| 1981 | -18.84% | ||
| 1980 | -16.87% | ||
| 1979 | -20.19% | ||
| 1978 | -38.10% | ||
| 1977 | +7.01% | ||
| 1976 | +60.20% | ||
| 1975 | +40.00% | ||
| 1974 | -44.44% | ||
| 1973 | -27.59% | ||
| 1972 | -3.87% |
- Börse
- Aktien
- 985155 Aktie
- Kurse InnSuites Hospitality Trust
