INOUE RUBBER (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.1 THB | +2.34% |
|
+3.97% | -5.07% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 12.6 ฿ | 12.6 ฿ | 12.7 ฿ | 12.8 ฿ | 13.1 ฿ |
| Volumen | 746 | 205 | 19 221 | 7 309 | 8 210 |
| Veränderung | 0.00% | 0.00% | +0.79% | +0.79% | +2.34% |
| Eröffnung | 12.60 | 12.60 | 12.70 | 12.70 | 12.90 |
| Hoch | 12.60 | 12.60 | 12.80 | 12.80 | 13.10 |
| Tief | 12.60 | 12.60 | 12.60 | 12.70 | 12.70 |
Performance
| 1 Tag | +2.34% | ||
| 1 Woche | +3.97% | ||
| Aktueller Monat | +3.97% | ||
| 1 Monat | +2.34% | ||
| 3 Monate | -5.76% | ||
| 6 Monate | -2.24% | ||
| Laufendes Jahr | -5.07% | ||
| 1 Jahr | -3.68% | ||
| 3 Jahre | -24.71% | ||
| 5 Jahre | -30.32% | ||
| 10 Jahre | -12.08% |
Volumen
MärkteTagesvolumen
8 210
Durchschn. Volumen 20 Tage
8 244
Durchschn. Volumen 20 Tage THB
107 996.40
Durchschn. Volumen 20 Tage USD
2 919.57
Rekordvolumen 1
322 640 000
Rekordvolumen 2
42 647 100
Rekordvolumen 3
19 764 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (THB)
2 580 383 369
Marktwert (USD)
69 758 084
Umsatz (THB)
5 417 205 830
Umsatz (USD)
146 448 742
Streubesitz
18.8 %
Streubesitz (THB)
472 234 257
Streubesitz (USD)
12 766 381
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
12.60
13.10
1 Monat
12.5013.10
Laufendes Jahr
12.4014.30
1 Jahr
12.4017.00
3 Jahre
12.4019.90
5 Jahre
9.7519.90
10 Jahre
9.7528.50
Indikatoren
Gleitender Durchschnitt 5 Tage
12.76
Gleitender Durchschnitt 20 Tage
12.65
Gleitender Durchschnitt 50 Tage
12.99
Gleitender Durchschnitt 100 Tage
13.41
Kursdifferenz / (MMA5)
-2.60%
Kursdifferenz / (MMA20)
-3.44%
Kursdifferenz / (MMA50)
-0.84%
Kursdifferenz / (MMA100)
+2.37%
STIM
RSI 9 Tage
81.64
RSI 14 Tage
67.07
Sektorenvergleich - Reifen- und Rohrhersteller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.34% | +3.97% | -5.07% | -3.68% | 69.76 Mio. | ||
| +0.47% | +0.84% | +0.51% | +49.30% | 6.62 Mrd. | ||
| +0.67% | +2.85% | +21.41% | +29.42% | 6.39 Mrd. | ||
| -0.70% | +1.34% | -7.58% | +15.03% | 5.5 Mrd. | ||
| +0.71% | -3.57% | +24.89% | +64.83% | 5.03 Mrd. | ||
| -0.43% | -2.13% | +2.23% | +23.72% | 4.56 Mrd. | ||
| +0.72% | -7.29% | +17.11% | +6.48% | 4.55 Mrd. | ||
| -1.38% | +4.01% | +8.45% | +47.05% | 3.75 Mrd. | ||
| +1.22% | 0.00% | +25.05% | +24.32% | 3.65 Mrd. | ||
| 0.00% | -1.36% | +43.04% | +28.84% | 3.08 Mrd. | ||
| +0.49% | -2.45% | +27.13% | +42.24% | 2.02 Mrd. | ||
| +8.58% | +19.00% | +41.67% | +55.35% | 1.52 Mrd. | ||
| +4.19% | +1.97% | +50.24% | +67.20% | 1.36 Mrd. | ||
| -1.66% | +3.83% | +20.59% | +46.40% | 1.36 Mrd. | ||
| -1.05% | +1.65% | +2.87% | +147.39% | 1.28 Mrd. | ||
| -0.78% | -6.07% | +3.59% | +22.16% | 1.28 Mrd. | ||
| Durchschnitt | +0.84% | +0.87% | +17.26% | +41.63% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.02% | +15.19% | +37.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.07% | ||
| 2023 | -2.82% | ||
| 2022 | -21.11% | ||
| 2021 | +26.76% | ||
| 2020 | -8.39% | ||
| 2019 | -24.76% | ||
| 2018 | -13.45% | ||
| 2017 | +3.48% | ||
| 2016 | +21.05% | ||
| 2015 | +28.38% | ||
| 2014 | -1.33% | ||
| 2013 | -2.60% | ||
| 2012 | +48.08% | ||
| 2011 | -19.38% | ||
| 2010 | +26.47% | ||
| 2009 | +70.00% | ||
| 2008 | -50.41% | ||
| 2007 | +32.97% | ||
| 2006 | +8.33% | ||
| 2005 | -7.18% | ||
| 2004 | -51.86% | ||
| 2003 | +241.82% | ||
| 2002 | +292.86% | ||
| 2001 | +1.82% | ||
| 2000 | -40.22% | ||
| 1999 | +460.97% | ||
| 1998 | +78.26% | ||
| 1997 | -92.92% | ||
| 1996 | -76.79% | ||
| 1995 | -24.32% | ||
| 1994 | -22.92% |
