Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 CAD | -3.60% | -8.55% | -37.06% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.12 $ | 1.11 $ | 1.11 $ | 1.07 $ |
Volumen | 79 453 | 20 797 | 5 394 | 44 080 |
Veränderung | -3.45% | -0.89% | -.--% | -3.60% |
Eröffnung | 1.13 | 1.11 | 1.14 | 1.09 |
Hoch | 1.13 | 1.16 | 1.14 | 1.11 |
Tief | 1.00 | 1.11 | 1.11 | 1.07 |
Performance
1 Tag | -3.60% | ||
1 Woche | -8.55% | ||
1 Monat | -17.05% | ||
3 Monate | -27.21% | ||
6 Monate | -49.53% | ||
Laufendes Jahr | -37.06% | ||
1 Jahr | -68.80% | ||
3 Jahre | -89.41% | ||
5 Jahre | -89.73% | ||
10 Jahre | -89.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -8.55% | -37.06% | -68.80% | 25.38 Mio. | ||
-1.51% | -1.65% | -11.80% | +15.99% | 9.72 Mrd. | ||
-0.33% | -0.83% | -1.64% | +6.18% | 6.51 Mrd. | ||
-1.69% | -3.31% | -8.85% | -11.17% | 4.96 Mrd. | ||
+0.56% | -0.74% | -7.71% | -0.37% | 4.84 Mrd. | ||
+1.08% | +0.11% | +10.79% | +9.10% | 4.08 Mrd. | ||
-1.72% | +0.21% | -15.16% | +15.60% | 3.97 Mrd. | ||
+0.64% | -0.88% | -2.43% | +4.25% | 4.07 Mrd. | ||
-3.36% | -4.92% | +10.32% | +110.52% | 3.23 Mrd. | ||
-1.61% | -0.27% | -16.11% | -5.18% | 3.12 Mrd. | ||
+1.83% | +0.30% | -0.60% | -10.00% | 3.05 Mrd. | ||
+0.25% | +3.77% | -6.48% | +4.72% | 2.69 Mrd. | ||
+0.42% | +3.06% | +9.81% | +11.80% | 2.52 Mrd. | ||
-0.92% | +0.93% | -12.20% | -20.00% | 2.31 Mrd. | ||
-0.72% | +0.96% | -5.45% | +6.44% | 2.29 Mrd. | ||
-0.27% | +0.65% | -2.50% | -9.65% | 2.01 Mrd. | ||
Durchschnitt | -0.68% | -1.04% | -6.07% | +3.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | -0.86% | -4.89% | +9.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:53:20 | 1.07 | 200 | 43 900 |
21:52:20 | 1.07 | 200 | 43 700 |
21:52:20 | 1.07 | 100 | 43 500 |
21:51:19 | 1.07 | 300 | 43 400 |
21:50:19 | 1.07 | 300 | 43 100 |
21:49:19 | 1.07 | 300 | 42 800 |
21:48:19 | 1.07 | 300 | 42 500 |
21:47:19 | 1.07 | 300 | 42 200 |
21:46:19 | 1.07 | 300 | 41 900 |
21:45:26 | 1.07 | 500 | 41 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.06% | ||
2023 | -54.91% | ||
2022 | -60.77% | ||
2021 | +7.61% | ||
2020 | -16.23% | ||
2019 | +12.80% | ||
2018 | -5.22% | ||
2017 | +8.61% | ||
2016 | -2.03% | ||
2015 | +5.52% | ||
2014 | +0.79% | ||
2013 | -12.08% |
- Börse
- Aktien
- A1W4MB Aktie
- Kurse Inovalis Real Estate Investment Trust