Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.5 PLN | 0.00% |
|
-2.60% | -4.46% |
27.05. | Inpro S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Inpro S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 zł | 7.7 zł | 7.45 zł | 7.5 zł | 7.5 zł |
Volumen | 570 | 62 | 3 332 | 352 | 22 |
Veränderung | 0.00% | 0.00% | -3.25% | +0.67% | 0.00% |
Eröffnung | 7.90 | 7.90 | 7.50 | 7.50 | 7.5 |
Hoch | 7.90 | 7.90 | 7.80 | 7.50 | 7.5 |
Tief | 7.70 | 7.70 | 7.45 | 7.50 | 7.5 |
Performance
1 Woche | -2.60% | ||
Aktueller Monat | -2.60% | ||
1 Monat | -6.25% | ||
3 Monate | -3.85% | ||
6 Monate | +2.74% | ||
Laufendes Jahr | -4.46% | ||
1 Jahr | +13.64% | ||
3 Jahre | -14.29% | ||
5 Jahre | +37.61% | ||
10 Jahre | +43.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 7.45](/images/extremecours_fleche.png)
![Kursextrem 7.45](/images/extremecours_fleche.png)
![Kursextrem 6.95](/images/extremecours_fleche.png)
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 4.82](/images/extremecours_fleche.png)
![Kursextrem 3.7](/images/extremecours_fleche.png)
![Kursextrem 3.31](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.60% | -4.46% | +13.64% | 75.47 Mio. | ||
-0.17% | +0.98% | -6.34% | +39.29% | 23.83 Mrd. | ||
+0.24% | +2.55% | +10.59% | -6.00% | 11.05 Mrd. | ||
+0.42% | -0.42% | -31.55% | -49.40% | 10.9 Mrd. | ||
-0.50% | +0.67% | -24.56% | -19.30% | 7.8 Mrd. | ||
-0.13% | +1.60% | -11.81% | -31.84% | 6.52 Mrd. | ||
-0.48% | +1.07% | -2.80% | +33.95% | 6.24 Mrd. | ||
-0.60% | +0.36% | -7.29% | -19.08% | 6.04 Mrd. | ||
+1.32% | +1.96% | +54.17% | +146.21% | 3.78 Mrd. | ||
+3.21% | +5.63% | +23.81% | -0.17% | 3.66 Mrd. | ||
+1.88% | -1.70% | +0.19% | -14.18% | 3.61 Mrd. | ||
-0.78% | -.--% | +27.20% | +35.75% | 3.32 Mrd. | ||
+0.74% | +2.38% | -6.49% | +28.26% | 3.18 Mrd. | ||
-2.23% | +2.76% | +4.51% | +46.52% | 2.68 Mrd. | ||
+0.87% | +2.93% | -17.23% | +6.49% | 2.61 Mrd. | ||
-0.31% | 0.00% | -9.98% | +2.32% | 2.25 Mrd. | ||
Durchschnitt | +0.22% | +1.67% | -0.13% | +13.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.32% | -4.11% | +9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:35:51 | 7.5 | 12 | 22 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | +57.00% | ||
2022 | -35.90% | ||
2021 | +67.38% | ||
2020 | -2.92% | ||
2019 | +6.67% | ||
2018 | -10.00% | ||
2017 | +15.21% | ||
2016 | +1.64% | ||
2015 | +20.28% | ||
2014 | -35.45% | ||
2013 | +70.28% | ||
2012 | +1.57% | ||
2011 | -55.34% |
- Börse
- Aktien
- A1H9DP Aktie
- Kurse Inpro S.A.