Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.09 USD | 0.00% | +0.69% | -5.22% |
14.05. | Inrad Optics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
28.03. | Inrad Optics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1.0875 $ | 1.09 $ | 1.09 $ | 1.09 $ |
Volumen | 9 900 | 2 000 | 83 194 | 5 000 |
Veränderung | +0.46% | +0.23% | 0.00% | 0.00% |
Eröffnung | 1.09 | 1.09 | 1.09 | 1.09 |
Hoch | 1.09 | 1.09 | 1.10 | 1.09 |
Tief | 1.09 | 1.09 | 1.08 | 1.09 |
Performance
1 Woche | +0.69% | ||
Aktueller Monat | +0.93% | ||
1 Monat | +0.93% | ||
3 Monate | -14.84% | ||
6 Monate | -19.26% | ||
Laufendes Jahr | -5.22% | ||
1 Jahr | +3.81% | ||
3 Jahre | +55.71% | ||
5 Jahre | -38.42% | ||
10 Jahre | +419.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.69% | -5.22% | +3.81% | 18.28 Mio. | ||
-2.99% | -4.99% | -2.46% | +0.85% | 139 Mrd. | ||
-3.68% | -2.49% | +21.69% | +33.04% | 132 Mrd. | ||
-2.84% | +1.33% | +32.47% | +65.24% | 128 Mrd. | ||
-1.91% | -1.41% | +9.38% | +24.02% | 60.9 Mrd. | ||
-3.81% | -1.75% | +1.29% | +8.74% | 38.66 Mrd. | ||
-4.02% | +4.33% | +90.46% | +305.68% | 34.25 Mrd. | ||
-2.43% | -0.59% | -18.07% | -18.76% | 29 Mrd. | ||
0.00% | +2.46% | +12.76% | +0.14% | 28.34 Mrd. | ||
-3.49% | -5.12% | -0.68% | +0.97% | 26.13 Mrd. | ||
+1.59% | +6.33% | -9.38% | -21.81% | 27.13 Mrd. | ||
+3.94% | +6.26% | +30.54% | -2.02% | 27.15 Mrd. | ||
-2.67% | +2.20% | +13.93% | +18.80% | 20.12 Mrd. | ||
+1.86% | +1.64% | -12.48% | -6.42% | 20.38 Mrd. | ||
+2.55% | +3.89% | +29.16% | +19.71% | 15.18 Mrd. | ||
+0.05% | -0.85% | +34.47% | +35.16% | 13.8 Mrd. | ||
Durchschnitt | -0.67% | +0.81% | +14.24% | +29.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -0.60% | +15.85% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:35 | 1.09 | 2 000 | 10 000 |
19:37:35 | 1.09 | 2 000 | 8 000 |
15:37:24 | 1.09 | 3 000 | 6 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.22% | ||
2023 | -33.53% | ||
2022 | +49.14% | ||
2021 | +110.91% | ||
2020 | -56.35% | ||
2019 | +35.48% | ||
2018 | -27.91% | ||
2017 | +138.89% | ||
2016 | +49.67% | ||
2015 | +125.50% | ||
2014 | -27.27% | ||
2013 | -15.38% | ||
2012 | -72.63% | ||
2011 | 0.00% | ||
2010 | -5.00% | ||
2009 | -42.86% | ||
2008 | -56.25% | ||
2007 | +139.52% | ||
2006 | +15.17% | ||
2005 | +11.54% | ||
2004 | +160.00% | ||
2003 | +19.05% | ||
2002 | -58.00% | ||
2001 | -82.61% | ||
2000 | +100.00% | ||
1999 | +820.00% | ||
1998 | -23.08% | ||
1997 | +44.44% | ||
1996 | -25.00% | ||
1995 | -40.00% | ||
1994 | -54.55% | ||
1993 | -15.38% | ||
1992 | -31.58% | ||
1991 | -32.14% | ||
1990 | +7.69% | ||
1989 | +23.81% | ||
1988 | +13.51% | ||
1987 | -50.00% | ||
1986 | -15.91% | ||
1985 | -15.38% |
- Börse
- Aktien
- A1JWRB Aktie
- Kurse Inrad Optics, Inc.