Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
856 KRW | -2.51% |
|
-14.40% | -30.24% |
5-Tages-Kurse
Schlusskurs Korea S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 993 ₩ | 885 ₩ | 910 ₩ | 878 ₩ | 856 ₩ | 856 ₩ |
Volumen | 538 274 | 1 530 754 | 801 919 | 505 736 | 215 005 | 215 005 |
Veränderung | +1.12% | -10.88% | +2.82% | -3.52% | -2.51% | -2.51% |
Eröffnung | 985.00 | 983.00 | 847.00 | 906.00 | 866.00 | 866 |
Hoch | 1,014.00 | 983.00 | 915.00 | 906.00 | 878.00 | 878 |
Tief | 923.00 | 840.00 | 820.00 | 859.00 | 852.00 | 852 |
Performance
1 Tag | -2.51% | ||
1 Woche | -14.40% | ||
Aktueller Monat | -13.80% | ||
1 Monat | -23.50% | ||
3 Monate | -30.01% | ||
6 Monate | -34.05% | ||
Laufendes Jahr | -30.24% | ||
1 Jahr | -42.78% | ||
3 Jahre | -73.00% | ||
5 Jahre | -71.03% | ||
10 Jahre | -53.85% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 820](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
![Kursextrem 800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drahtlose Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -14.40% | -30.24% | -42.78% | 73.22 Mio. | ||
+0.21% | -2.41% | +37.81% | +61.92% | 102 Mrd. | ||
+0.57% | +4.33% | +14.92% | +31.13% | 58.75 Mrd. | ||
+0.26% | +2.35% | -12.20% | -15.88% | 23.8 Mrd. | ||
+0.46% | +0.02% | -18.81% | -17.58% | 19.89 Mrd. | ||
+0.06% | -3.00% | +9.25% | +131.52% | 14.2 Mrd. | ||
+0.39% | -2.65% | +4.99% | +4.78% | 10.53 Mrd. | ||
+1.56% | +6.92% | +14.16% | +18.01% | 9.93 Mrd. | ||
-0.55% | +2.26% | -11.27% | -12.98% | 9.05 Mrd. | ||
+1.22% | +0.86% | -28.14% | -39.69% | 8.17 Mrd. | ||
+0.29% | -1.56% | +20.23% | +15.95% | 6.85 Mrd. | ||
-0.95% | -14.60% | - | - | 6.49 Mrd. | ||
-0.86% | -3.64% | +23.74% | -3.10% | 5.43 Mrd. | ||
-7.14% | -.--% | -.--% | -7.14% | 4.86 Mrd. | ||
-0.25% | 0.00% | -11.80% | +60.00% | 3.06 Mrd. | ||
+4.73% | +2.19% | -29.74% | +1.88% | 2.94 Mrd. | ||
Durchschnitt | -0.14% | -1.75% | -1.14% | +12.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.51% | +15.00% | +33.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.24% | ||
2023 | -4.88% | ||
2022 | -59.18% | ||
2021 | +49.76% | ||
2020 | -31.05% | ||
2019 | -38.43% | ||
2018 | +120.89% | ||
2017 | +31.96% | ||
2016 | +8.25% | ||
2015 | -20.45% | ||
2014 | -7.48% | ||
2013 | -9.32% | ||
2012 | +162.22% | ||
2011 | +68.22% | ||
2010 | -79.42% | ||
2009 | -46.39% | ||
2008 | +27.97% | ||
2007 | +9.86% | ||
2006 | -73.05% | ||
2005 | +556.41% | ||
2004 | -58.51% | ||
2003 | -3.09% | ||
2002 | -9.35% | ||
2001 | +11.46% | ||
2000 | -70.00% | ||
1999 | -38.53% | ||
1998 | +178.26% | ||
1997 | -71.25% | ||
1996 | +150.00% | ||
1995 | -16.67% | ||
1994 | -37.05% | ||
1993 | -1.61% |
- Börse
- Aktien
- A006490 Aktie
- Kurse Inscobee., Inc.