Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.382 USD | -0.75% | +12.36% | -15.23% |
14.05. | Transcript : InspireMD, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
06.03. | Transcript : InspireMD, Inc., Q4 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.2349 $ | 2.3999 $ | 2.382 $ |
Volumen | 8 208 | 3 659 | 20 511 | 52 386 |
Veränderung | +4.74% | +1.13% | +7.38% | -0.75% |
Eröffnung | 2.10 | 2.21 | 2.28 | 2.43 |
Hoch | 2.24 | 2.25 | 2.44 | 2.45 |
Tief | 2.10 | 2.21 | 2.24 | 2.23 |
Performance
1 Tag | -0.75% | ||
1 Woche | +12.36% | ||
Aktueller Monat | +22.78% | ||
1 Monat | +2.67% | ||
3 Monate | -11.12% | ||
6 Monate | -20.07% | ||
Laufendes Jahr | -15.23% | ||
1 Jahr | +64.28% | ||
3 Jahre | -48.10% | ||
5 Jahre | -95.63% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +12.36% | -15.23% | +64.28% | 55.8 Mio. | ||
-0.73% | -2.03% | -5.51% | -5.86% | 181 Mrd. | ||
+0.93% | +2.93% | +2.33% | -5.15% | 112 Mrd. | ||
-0.82% | -0.91% | -3.62% | -6.93% | 67.92 Mrd. | ||
+0.82% | -3.17% | +1.52% | +3.51% | 50.1 Mrd. | ||
-0.44% | -2.12% | +8.06% | +29.80% | 44.27 Mrd. | ||
+6.90% | +6.08% | +9.39% | +25.19% | 40.41 Mrd. | ||
+2.36% | +19.91% | +23.35% | +8.14% | 31.95 Mrd. | ||
-1.03% | -3.77% | +0.67% | -1.54% | 25.82 Mrd. | ||
+1.71% | +5.06% | +17.27% | +27.77% | 25.29 Mrd. | ||
+0.32% | -1.20% | -1.42% | -12.27% | 24.68 Mrd. | ||
+1.48% | +10.87% | +7.35% | +11.93% | 23.32 Mrd. | ||
+3.10% | +5.68% | -9.81% | -12.09% | 22.05 Mrd. | ||
+1.96% | -2.95% | +1.49% | -5.32% | 20.93 Mrd. | ||
-0.54% | -2.44% | -8.85% | -17.02% | 17.96 Mrd. | ||
+3.38% | +1.05% | - | - | 17.06 Mrd. | ||
Durchschnitt | +1.19% | +1.69% | +1.80% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.36% | +1.20% | +0.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:29 | 2.382 | 1 000 | 43 681 |
20:57:12 | 2.4 | 100 | 42 681 |
20:41:19 | 2.315 | 1 000 | 42 581 |
20:40:04 | 2.41 | 387 | 41 581 |
20:40:04 | 2.41 | 513 | 41 194 |
20:39:13 | 2.34 | 100 | 40 681 |
20:37:24 | 2.337 | 421 | 40 581 |
20:37:24 | 2.337 | 644 | 40 160 |
20:34:05 | 2.34 | 100 | 39 516 |
20:34:05 | 2.33 | 100 | 39 416 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.23% | ||
2023 | +226.93% | ||
2022 | -71.54% | ||
2021 | -40.94% | ||
2020 | -68.44% | ||
2019 | -86.41% | ||
2018 | -96.46% | ||
2017 | -94.86% | ||
2016 | -88.64% | ||
2015 | -88.68% | ||
2014 | -68.39% | ||
2013 | -36.92% | ||
2012 | -55.28% | ||
2011 | +4.31% |
- Börse
- Aktien
- A3CMP3 Aktie
- Kurse InspireMD, Inc.