Kurse Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.
Aktien
INSP
HRSLPFRA0004
INSP
Geschlossene Fonds
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.6 EUR | 0.00% | 0.00% | -3.70% |
5-Tages-Kurse
Schlusskurs Zagreb S.E.14.05.2024 | 15.05.2024 | 17.05.2024 | |
---|---|---|---|
Kurs | 2.6 € | 2.6 € | 2.6 € |
Volumen | 76 | 320 | 60 |
Veränderung | +∞% | 0.00% | 0.00% |
Eröffnung | 2.60 | 2.60 | 2.60 |
Hoch | 2.60 | 2.60 | 2.60 |
Tief | 2.60 | 2.60 | 2.60 |
Performance
Aktueller Monat | -0.76% | ||
3 Monate | -0.76% | ||
6 Monate | +1.56% | ||
Laufendes Jahr | -3.70% | ||
1 Jahr | -3.70% | ||
3 Jahre | -29.24% | ||
5 Jahre | +6.51% | ||
10 Jahre | -42.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.70% | -3.70% | 8.6 Mio. | ||
+0.61% | +0.85% | +6.24% | +13.68% | 12.93 Mrd. | ||
-0.19% | -0.57% | +12.07% | +51.82% | 9.57 Mrd. | ||
+0.45% | +0.81% | +0.30% | +4.16% | 5.61 Mrd. | ||
+1.76% | -1.00% | +8.56% | +87.30% | 5.6 Mrd. | ||
+0.16% | +0.37% | +6.80% | +5.85% | 5.25 Mrd. | ||
+5.72% | +10.60% | +30.45% | +29.01% | 5.12 Mrd. | ||
+3.43% | +4.91% | +24.64% | +24.59% | 4.77 Mrd. | ||
+0.16% | -0.08% | +2.73% | +0.24% | 4.12 Mrd. | ||
-0.43% | +1.02% | +7.31% | +6.15% | 4.04 Mrd. | ||
+0.09% | +1.39% | -0.18% | +2.52% | 3.28 Mrd. | ||
-0.96% | -1.59% | -10.53% | -17.99% | 3.2 Mrd. | ||
+0.46% | -2.33% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.39% | -0.98% | -11.25% | -16.80% | 3.19 Mrd. | ||
-0.09% | +0.54% | -1.57% | +1.81% | 2.63 Mrd. | ||
-0.06% | +0.62% | +9.35% | +18.51% | 2.58 Mrd. | ||
Durchschnitt | +0.67% | +0.86% | +5.32% | +12.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.06% | +7.43% | +18.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.70% | ||
2023 | -15.13% | ||
2022 | +5.80% | ||
2021 | +3.19% | ||
2020 | +1.43% | ||
2019 | +11.09% | ||
2018 | -44.96% | ||
2017 | -48.54% | ||
2016 | +56.31% | ||
2015 | +0.03% | ||
2014 | +52.59% | ||
2013 | +70.08% | ||
2012 | -38.13% | ||
2011 | -3.83% | ||
2010 | -21.05% | ||
2009 | -33.33% | ||
2008 | -42.03% | ||
2007 | +27.27% | ||
2006 | +18.82% | ||
2005 | +41.21% | ||
2004 | +27.30% | ||
2003 | +20.92% |
- Börse
- Aktien
- INSP Aktie
- Kurse Inspirio zatvoreni alternativni investicijski fond s javnom ponudom d.d.