Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.34 USD | +2.13% | +5.04% | -24.36% |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.56 $ | 19.65 $ | 19.82 $ | 19.91 $ | 20.43 $ |
Volumen | 226 188 | 145 840 | 159 127 | 208 422 | 72 927 |
Veränderung | +0.57% | +0.46% | +0.87% | +0.45% | +2.13% |
Eröffnung | 19.55 | 19.86 | 19.73 | 19.76 | 19.78 |
Hoch | 19.63 | 19.95 | 20.00 | 19.95 | 20.62 |
Tief | 19.38 | 19.62 | 19.73 | 19.63 | 19.78 |
Performance
1 Tag | +2.13% | ||
1 Woche | +5.04% | ||
Aktueller Monat | +6.80% | ||
1 Monat | -1.78% | ||
3 Monate | -16.24% | ||
6 Monate | -17.29% | ||
Laufendes Jahr | -24.36% | ||
1 Jahr | -19.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | +5.04% | -24.36% | -19.63% | 2.91 Mrd. | ||
+0.52% | +2.31% | -9.22% | +39.54% | 66.17 Mrd. | ||
+1.19% | +2.04% | -3.65% | +14.62% | 55.69 Mrd. | ||
-0.13% | +1.79% | -11.91% | +11.72% | 45.91 Mrd. | ||
+4.28% | -8.12% | -4.31% | +47.89% | 37.57 Mrd. | ||
-2.07% | -1.10% | -7.34% | +0.80% | 34.82 Mrd. | ||
+0.74% | +1.36% | -10.20% | +10.71% | 28.38 Mrd. | ||
-2.76% | +8.22% | +89.39% | +328.32% | 25.4 Mrd. | ||
-0.38% | +1.55% | +1.55% | +37.10% | 21.36 Mrd. | ||
-0.43% | -0.14% | +3.41% | +4.34% | 13.77 Mrd. | ||
+0.39% | +4.51% | +13.62% | +38.56% | 12.8 Mrd. | ||
+8.19% | +7.23% | +29.27% | +33.38% | 8.83 Mrd. | ||
-1.02% | -0.43% | -20.66% | +9.20% | 7.99 Mrd. | ||
-0.07% | +0.70% | +81.44% | +108.54% | 7.95 Mrd. | ||
-0.42% | +6.43% | -4.19% | -1.61% | 7.95 Mrd. | ||
+0.32% | +3.32% | -4.30% | +20.04% | 6.67 Mrd. | ||
Durchschnitt | +0.67% | +1.25% | +7.41% | +42.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.83% | +2.77% | +44.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:46:08 | 20.43 | 100 | 53 481 |
16:45:36 | 20.41 | 100 | 53 381 |
16:45:36 | 20.4 | 100 | 53 281 |
16:45:36 | 20.4 | 100 | 53 181 |
16:45:36 | 20.4 | 100 | 53 081 |
16:45:36 | 20.4 | 100 | 52 981 |
16:44:25 | 20.4 | 100 | 52 881 |
16:44:23 | 20.4 | 100 | 52 781 |
16:41:19 | 20.4 | 100 | 52 681 |
16:41:18 | 20.39 | 200 | 52 581 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.29% | ||
2023 | +15.23% | ||
2022 | -2.25% | ||
2021 | +14.30% |
- Börse
- Aktien
- A3CVRR Aktie
- Kurse Instructure Holdings, Inc.