Kurse Insurance Australia Group Limited OTC Markets
Aktien
A2N84A
US4578742045
IAUGY
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.98 USD | -2.43% | -5.16% | +8.24% |
02.04. | IAG ernennt Robert Cutler zum Group General Counsel | CI |
26.03. | Insurance Australia Group schließt AU$350 Millionen Kapitalanleiheangebot ab | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 21.0682 $ | 20.48 $ | 19.9815 $ |
Volumen | 471 | 324 | 370 |
Veränderung | +∞% | -2.79% | -2.43% |
Eröffnung | 21.14 | 20.48 | 19.98 |
Hoch | 21.14 | 20.48 | 19.98 |
Tief | 21.07 | 20.48 | 19.98 |
Performance
1 Tag | -2.43% | ||
1 Woche | -5.16% | ||
1 Monat | -2.39% | ||
3 Monate | +3.01% | ||
6 Monate | +3.75% | ||
Laufendes Jahr | +8.24% | ||
1 Jahr | +18.81% | ||
3 Jahre | +8.01% | ||
5 Jahre | -27.86% | ||
10 Jahre | -26.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.43% | -5.16% | +8.24% | +18.81% | 9.7 Mrd. | ||
+1.86% | +5.21% | +53.84% | +72.68% | 67.71 Mrd. | ||
+0.73% | +1.01% | +16.34% | +46.67% | 52.31 Mrd. | ||
+2.11% | +1.63% | +19.67% | +53.41% | 44.21 Mrd. | ||
+1.22% | -0.71% | +38.19% | +47.31% | 38.39 Mrd. | ||
-0.15% | +2.92% | +77.48% | +105.15% | 33.19 Mrd. | ||
+0.88% | -0.41% | +11.86% | +15.50% | 29.8 Mrd. | ||
+1.71% | -1.90% | +25.50% | +58.31% | 25.35 Mrd. | ||
-1.28% | -2.98% | -0.43% | -8.32% | 21.46 Mrd. | ||
+1.28% | +1.44% | +15.61% | +23.32% | 21.35 Mrd. | ||
+0.39% | +8.13% | +44.65% | +75.31% | 20.89 Mrd. | ||
+1.92% | +2.19% | +14.58% | +42.38% | 20.72 Mrd. | ||
-3.08% | -6.82% | +8.21% | +69.26% | 18.95 Mrd. | ||
+1.19% | -0.08% | +13.65% | +21.03% | 18.42 Mrd. | ||
+1.77% | +0.11% | +20.19% | +21.75% | 17.76 Mrd. | ||
+1.96% | +2.74% | +10.36% | +36.19% | 17 Mrd. | ||
Durchschnitt | +0.59% | +0.10% | +23.62% | +43.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +0.31% | +28.41% | +49.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:42 | 19.98 | 274 | 548 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.24% | ||
2023 | +15.09% | ||
2022 | +4.16% | ||
2021 | -20.00% | ||
2020 | -30.18% | ||
2019 | +14.02% | ||
2018 | -15.84% | ||
2017 | +29.22% | ||
2016 | +7.27% | ||
2015 | -20.45% | ||
2014 | -0.24% | ||
2013 | +4.17% | ||
2012 | +56.66% | ||
2011 | -15.15% | ||
2010 | +4.31% | ||
2009 | +34.74% | ||
2008 | -.--% |
- Börse
- Aktien
- 941205 Aktie
- A2N84A Aktie
- Kurse Insurance Australia Group Limited