Kurse Int'l Arabian Development and Investment Trading Co.
Aktien
INMA
JO3122511012
INMA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 JOD | +4.00% | +1.96% | -11.86% |
5-Tages-Kurse
Schlusskurs Amman S.E.30.04.2024 | 01.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.51 JOD | 0.49 JOD | 0.48 JOD | 0.5 JOD | 0.52 JOD |
Volumen | 10 231 | 10 031 | 13 143 | 189 871 | 5 400 |
Veränderung | -3.77% | -3.92% | -2.04% | +4.17% | +4.00% |
Eröffnung | 0.52 | 0.50 | 0.48 | 0.47 | 0.51 |
Hoch | 0.52 | 0.50 | 0.48 | 0.50 | 0.52 |
Tief | 0.51 | 0.49 | 0.47 | 0.47 | 0.51 |
Performance
1 Tag | +4.00% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +6.12% | ||
3 Monate | -13.33% | ||
6 Monate | +57.58% | ||
Laufendes Jahr | -11.86% | ||
1 Jahr | +67.74% | ||
3 Jahre | +23.81% | ||
5 Jahre | +1.31% | ||
10 Jahre | -58.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.00% | +1.96% | -11.86% | +67.74% | 2.2 Mio. | ||
-1.80% | -0.20% | -12.55% | -32.80% | 27.86 Mrd. | ||
-4.88% | -1.85% | +4.29% | -19.23% | 28.04 Mrd. | ||
-0.37% | -4.90% | +17.36% | +95.37% | 25.39 Mrd. | ||
-2.58% | +0.53% | +47.76% | +73.68% | 24.16 Mrd. | ||
-2.81% | -3.20% | +5.67% | -28.90% | 20.93 Mrd. | ||
0.00% | +3.76% | +1.01% | +32.89% | 19.25 Mrd. | ||
-1.64% | -1.24% | +26.99% | +70.81% | 16.61 Mrd. | ||
-1.60% | -0.59% | -13.78% | -27.31% | 15.42 Mrd. | ||
-1.63% | -0.41% | +0.21% | -16.46% | 15.17 Mrd. | ||
+4.98% | +4.04% | -6.36% | -34.99% | 15.24 Mrd. | ||
-0.40% | -10.42% | +8.81% | +140.60% | 13.33 Mrd. | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.12 Mrd. | ||
0.00% | +2.37% | -3.51% | +8.24% | 13.44 Mrd. | ||
-0.34% | +4.49% | +8.79% | +7.78% | 12.5 Mrd. | ||
-4.16% | -7.32% | -3.80% | -28.47% | 11.86 Mrd. | ||
Durchschnitt | -1.15% | +0.73% | +3.00% | +17.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.64% | +1.05% | +5.53% | +15.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.86% | ||
2023 | +68.57% | ||
2022 | -16.67% | ||
2021 | -5.26% | ||
2020 | +5.56% | ||
2019 | -10.00% | ||
2018 | -41.18% | ||
2017 | -10.53% | ||
2016 | -11.63% | ||
2015 | -20.37% | ||
2014 | -3.57% | ||
2013 | -21.13% | ||
2012 | +39.22% | ||
2011 | -31.08% | ||
2010 | -9.76% | ||
2009 | -32.79% | ||
2008 | -48.31% | ||
2007 | +5.36% | ||
2006 | -7.82% | ||
2005 | -22.33% |
- Börse
- Aktien
- INMA Aktie
- Kurse Int'l Arabian Development and Investment Trading Co.