Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
123 TWD | 0.00% | +0.41% | -5.02% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 122.5 NT$ | 122.5 NT$ | 123.5 NT$ | 123 NT$ | 123 NT$ |
Volumen | 9 297 | 25 186 | 46 014 | 14 708 | 15 512 |
Veränderung | 0.00% | 0.00% | +0.82% | -0.40% | 0.00% |
Eröffnung | 122.00 | 122.00 | 123.00 | 123.00 | 123.00 |
Hoch | 123.00 | 122.50 | 123.50 | 123.00 | 123.50 |
Tief | 122.00 | 121.50 | 122.50 | 122.50 | 122.00 |
Performance
1 Woche | +0.41% | ||
Aktueller Monat | -0.40% | ||
1 Monat | +1.23% | ||
3 Monate | -0.40% | ||
6 Monate | -5.02% | ||
Laufendes Jahr | -5.02% | ||
1 Jahr | -9.56% | ||
3 Jahre | +36.82% | ||
5 Jahre | +22.49% | ||
10 Jahre | -26.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.41% | -5.02% | -9.56% | 189 Mio. | ||
-0.71% | -1.71% | -5.60% | -3.44% | 181 Mrd. | ||
+0.10% | -3.59% | -4.45% | -8.86% | 101 Mrd. | ||
+1.20% | -1.92% | -4.15% | -9.77% | 67.54 Mrd. | ||
-1.01% | -2.79% | -8.63% | -10.31% | 45.09 Mrd. | ||
-1.17% | -4.81% | +9.70% | +18.75% | 44.37 Mrd. | ||
+0.29% | +0.73% | +6.13% | +11.34% | 40.7 Mrd. | ||
-0.63% | -4.50% | +15.22% | +9.58% | 29.85 Mrd. | ||
+0.70% | +2.87% | +14.80% | +17.23% | 24.49 Mrd. | ||
+0.19% | -1.01% | -6.46% | -10.79% | 23.99 Mrd. | ||
+0.14% | +0.62% | -10.82% | -24.63% | 22.33 Mrd. | ||
+1.43% | +0.65% | -0.14% | +1.22% | 21.7 Mrd. | ||
-0.65% | -0.31% | -11.89% | -30.03% | 18.18 Mrd. | ||
-0.21% | -2.45% | -13.48% | -25.80% | 17.05 Mrd. | ||
-0.55% | -2.60% | -35.99% | -30.91% | 15.98 Mrd. | ||
-1.03% | -4.16% | - | - | 14.4 Mrd. | ||
Durchschnitt | -0.12% | -1.54% | -4.05% | -7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.98% | -3.15% | -4.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.02% | ||
2023 | +22.17% | ||
2022 | +22.83% | ||
2021 | -12.56% | ||
2020 | -11.28% | ||
2019 | +53.98% | ||
2018 | -20.46% | ||
2017 | -28.29% | ||
2016 | +22.09% | ||
2015 | -26.76% | ||
2014 | +26.87% | ||
2013 | +38.86% | ||
2012 | +79.70% | ||
2011 | -1.47% |
- Börse
- Aktien
- 4163 Aktie
- Kurse INTAI Technology Corporation