Kurse Intec Capital Limited
Aktien
INTECCAP6
INE017E01018
INTECCAP6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.49 INR | +1.29% |
|
-6.09% | -10.23% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.5 ₹ | 16.4 ₹ | 16.28 ₹ | 16.49 ₹ | 16.49 ₹ |
Volumen | 18 109 | 8 485 | 10 377 | 6 758 | 6 758 |
Veränderung | +0.73% | -0.61% | -0.73% | +1.29% | +1.29% |
Eröffnung | 16.50 | 15.80 | 16.40 | 16.28 | 16.28 |
Hoch | 16.50 | 16.50 | 16.40 | 16.49 | 16.49 |
Tief | 16.38 | 15.68 | 15.58 | 15.47 | 15.47 |
Performance
1 Tag | +1.29% | ||
1 Woche | -6.09% | ||
Aktueller Monat | -46.50% | ||
1 Monat | -38.68% | ||
3 Monate | -2.71% | ||
6 Monate | -10.77% | ||
Laufendes Jahr | -10.23% | ||
1 Jahr | -13.12% | ||
3 Jahre | +0.67% | ||
5 Jahre | -52.20% | ||
10 Jahre | -83.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 15.47](/images/extremecours_fleche.png)
![Kursextrem 15.15](/images/extremecours_fleche.png)
![Kursextrem 15.07](/images/extremecours_fleche.png)
![Kursextrem 14](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
![Kursextrem 8.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -6.09% | -10.23% | -13.12% | 3.58 Mio. | ||
+0.28% | +0.18% | +15.31% | +28.61% | 4.26 Mrd. | ||
+0.34% | -0.37% | - | - | 1.79 Mrd. | ||
+0.38% | +0.50% | +2.77% | +43.13% | 833 Mio. | ||
+1.42% | +0.21% | -6.93% | -0.89% | 457 Mio. | ||
-3.19% | -11.07% | -14.69% | +41.74% | 390 Mio. | ||
+0.36% | +3.95% | +19.26% | +30.95% | 173 Mio. | ||
-2.27% | -0.29% | +12.16% | +9.67% | 171 Mio. | ||
-0.26% | -5.82% | - | - | 125 Mio. | ||
+2.01% | +11.76% | -34.62% | -34.62% | 105 Mio. | ||
+2.33% | -1.12% | +7.32% | - | 102 Mio. | ||
+6.78% | +7.05% | +22.87% | -5.94% | 101 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 87.09 Mio. | ||
+1.06% | +3.11% | -2.13% | -22.23% | 83.9 Mio. | ||
0.00% | -2.37% | +1.12% | -2.45% | 80.55 Mio. | ||
-1.63% | -4.01% | -21.93% | +55.88% | 79.01 Mio. | ||
Durchschnitt | +0.55% | -0.78% | -0.69% | +10.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.48% | +8.90% | +26.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:50 | 16.49 | 412 | 6 358 |
11:55:50 | 16.49 | 194 | 5 946 |
11:55:08 | 16.49 | 382 | 5 752 |
11:53:04 | 16.49 | 103 | 5 370 |
11:52:46 | 16.49 | 200 | 5 267 |
11:51:10 | 16.49 | 102 | 5 067 |
11:50:34 | 16.49 | 103 | 4 965 |
11:50:06 | 16.49 | 103 | 4 862 |
11:49:38 | 16.49 | 103 | 4 759 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.23% | ||
2023 | -12.11% | ||
2022 | -18.68% | ||
2021 | +170.53% | ||
2020 | -71.43% | ||
2019 | -3.76% | ||
2018 | -16.75% | ||
2017 | -5.90% | ||
2016 | -39.80% | ||
2015 | -4.81% | ||
2014 | -30.14% | ||
2013 | +39.08% | ||
2012 | +146.73% | ||
2011 | +20.00% | ||
2010 | +75.41% | ||
2009 | -32.37% | ||
2008 | +11.58% | ||
2007 | +227.02% | ||
2006 | +7.11% | ||
2005 | +300.69% |
- Börse
- Aktien
- INTECCAP6 Aktie
- Kurse Intec Capital Limited