Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.64 INR | -1.89% | -7.85% | +4.15% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 3.81 ₹ | 3.78 ₹ | 3.71 ₹ | 3.64 ₹ |
Volumen | 441 176 | 2 118 295 | 527 514 | 725 525 |
Veränderung | -1.80% | -0.79% | -1.85% | -1.89% |
Eröffnung | 3.81 | 3.77 | 3.71 | 3.64 |
Hoch | 3.81 | 3.80 | 3.71 | 3.64 |
Tief | 3.81 | 3.75 | 3.71 | 3.64 |
Performance
1 Tag | -1.89% | ||
1 Woche | -7.85% | ||
Aktueller Monat | -19.47% | ||
1 Monat | +15.56% | ||
3 Monate | -30.13% | ||
6 Monate | -0.55% | ||
Laufendes Jahr | +4.15% | ||
1 Jahr | +1.82% | ||
3 Jahre | +428.84% | ||
5 Jahre | +787.80% | ||
10 Jahre | +1’541.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.89% | -7.85% | +4.15% | +1.82% | 42.7 Mio. | ||
-0.40% | +10.07% | +35.02% | +9.97% | 8.17 Mrd. | ||
-0.60% | +3.77% | +0.87% | +44.16% | 3.43 Mrd. | ||
-1.94% | +11.69% | +9.95% | +27.39% | 2.39 Mrd. | ||
+4.82% | +5.10% | +10.74% | +14.37% | 2.3 Mrd. | ||
+2.95% | +13.31% | +17.61% | +159.90% | 2.19 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.36% | 1.78 Mrd. | ||
+0.45% | +2.78% | +14.60% | +29.87% | 1.78 Mrd. | ||
+4.71% | +4.83% | +30.80% | +45.16% | 1.72 Mrd. | ||
-1.47% | +3.00% | -0.76% | +55.19% | 1.7 Mrd. | ||
-0.56% | +2.88% | +25.29% | +104.98% | 1.6 Mrd. | ||
-1.07% | +4.82% | +23.80% | +20.17% | 1.3 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.18% | 1.25 Mrd. | ||
+5.78% | +12.41% | +12.88% | +1.48% | 1.25 Mrd. | ||
+3.50% | +6.97% | +23.59% | +108.69% | 1.24 Mrd. | ||
+0.67% | 0.00% | -6.13% | -10.39% | 1.24 Mrd. | ||
Durchschnitt | +0.82% | +4.00% | +12.68% | +37.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +4.85% | +16.97% | +35.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 3.64 | 50 614 | 725 525 |
10:45:00 | 3.64 | 74 139 | 674 911 |
09:45:01 | 3.64 | 52 808 | 600 772 |
08:45:01 | 3.64 | 72 042 | 547 964 |
07:45:00 | 3.64 | 87 901 | 475 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.15% | ||
2023 | +1.45% | ||
2022 | +367.65% | ||
2021 | +194.67% | ||
2020 | -12.79% | ||
2019 | -40.28% | ||
2018 | -5.57% | ||
2017 | -7.01% | ||
2016 | +6.49% | ||
2015 | +48.79% | ||
2014 | -20.99% | ||
2013 | -60.90% |
- Börse
- Aktien
- ESSENTIA Aktie
- A40C1H Aktie
- Kurse Integra Essentia Limited