Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
295.7 INR | -3.11% | +9.28% | +31.42% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 297.15 ₹ | 306.95 ₹ | 305.2 ₹ | 295.7 ₹ |
Volumen | 26 031 | 17 657 | 15 578 | 6 051 |
Veränderung | -0.39% | +3.30% | -0.57% | -3.11% |
Eröffnung | 304.95 | 296.95 | 315.40 | 304.40 |
Hoch | 313.20 | 310.00 | 316.00 | 311.90 |
Tief | 291.10 | 287.20 | 300.15 | 290.20 |
Performance
1 Tag | -3.11% | ||
1 Woche | +9.28% | ||
Aktueller Monat | +4.38% | ||
1 Monat | -3.90% | ||
3 Monate | +6.17% | ||
6 Monate | +60.86% | ||
Laufendes Jahr | +31.42% | ||
1 Jahr | +373.23% | ||
3 Jahre | +21’803.70% | ||
5 Jahre | +47’593.55% | ||
10 Jahre | +25’173.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.11% | +9.28% | +31.42% | +373.23% | 70.34 Mio. | ||
+1.95% | +10.08% | +29.06% | +79.45% | 63.54 Mrd. | ||
-0.88% | -2.87% | -18.74% | -13.04% | 14.79 Mrd. | ||
+2.64% | +1.80% | +20.50% | +49.58% | 11.47 Mrd. | ||
-2.17% | +2.20% | +27.11% | +16.13% | 9.25 Mrd. | ||
0.00% | +6.37% | +9.09% | +3.50% | 9.09 Mrd. | ||
-3.27% | -4.45% | +40.60% | +56.12% | 8.49 Mrd. | ||
+2.65% | +3.22% | -5.22% | +17.77% | 8.38 Mrd. | ||
+0.76% | +1.15% | -9.71% | +6.21% | 7.81 Mrd. | ||
-2.65% | +1.10% | +26.33% | +17.38% | 6.52 Mrd. | ||
+0.27% | -5.29% | -18.32% | -41.80% | 6.4 Mrd. | ||
+2.34% | +4.79% | -12.07% | +6.62% | 6.22 Mrd. | ||
+1.95% | +3.27% | +40.27% | +48.35% | 6.13 Mrd. | ||
+0.59% | +2.46% | +1.72% | -22.50% | 5.93 Mrd. | ||
+5.65% | +20.24% | +1.00% | +32.20% | 5.71 Mrd. | ||
-1.09% | +1.01% | +22.58% | +7.65% | 5.14 Mrd. | ||
Durchschnitt | +0.35% | +3.00% | +11.60% | +39.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +4.69% | +15.57% | +37.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:50 | 295 | 78 | 6 051 |
11:59:40 | 295 | 265 | 5 973 |
11:58:38 | 295 | 28 | 5 708 |
11:53:09 | 295 | 5 | 5 680 |
11:49:11 | 295 | 72 | 5 675 |
11:46:12 | 295 | 28 | 5 603 |
11:45:36 | 295 | 24 | 5 575 |
11:38:43 | 299 | 12 | 5 551 |
11:37:53 | 299 | 88 | 5 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.42% | ||
2023 | +6’124.07% | ||
2022 | +115.82% | ||
2021 | +98.22% | ||
2020 | +69.00% | ||
2019 | -41.18% | ||
2018 | +3.66% | ||
2017 | +14.69% | ||
2016 | -28.50% | ||
2015 | -25.65% | ||
2014 | +23.39% | ||
2013 | -50.45% | ||
2012 | -57.65% | ||
2011 | +173.42% | ||
2004 | -69.60% | ||
2003 | +47.06% | ||
2002 | -19.05% |
- Börse
- Aktien
- INTECH6 Aktie
- Kurse Integrated Industries Limited