Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.99 USD | -4.81% |
|
-4.81% | -46.49% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1.04 $ | 0.911 $ | 1.04 $ | 0.99 $ |
Volumen | 2 496 | 2 053 | 1 503 | 7 651 |
Veränderung | 0.00% | -12.40% | +14.16% | -4.81% |
Eröffnung | 1.01 | 0.93 | 1.04 | 1.04 |
Hoch | 1.04 | 1.04 | 1.04 | 1.15 |
Tief | 0.92 | 0.91 | 0.94 | 0.95 |
Performance
1 Tag | -4.81% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -11.61% | ||
1 Monat | -11.61% | ||
3 Monate | -31.25% | ||
6 Monate | -46.49% | ||
Laufendes Jahr | -46.49% | ||
1 Jahr | -63.20% | ||
3 Jahre | -96.23% | ||
5 Jahre | -94.84% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.911](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
![Kursextrem 0.7519](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kryptowährungs-Mining
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.81% | -4.81% | -46.49% | -63.20% | 5.01 Mio. | ||
+0.97% | +3.33% | -15.50% | +50.84% | 5.42 Mrd. | ||
-0.62% | -7.75% | +44.61% | +277.07% | 3.71 Mrd. | ||
+0.58% | +1.75% | -22.32% | - | 2.87 Mrd. | ||
+0.22% | -4.29% | -40.92% | -20.80% | 2.64 Mrd. | ||
+0.91% | +7.10% | +85.42% | +157.23% | 1.49 Mrd. | ||
-1.38% | +21.38% | +12.37% | - | 1.35 Mrd. | ||
+4.91% | +7.89% | +4.06% | -2.01% | 1.41 Mrd. | ||
-0.95% | -8.99% | +0.48% | +43.10% | 1.29 Mrd. | ||
-0.56% | -12.84% | -8.31% | +85.79% | 1.06 Mrd. | ||
-4.65% | +7.79% | -11.72% | -23.08% | 827 Mio. | ||
-10.73% | -24.19% | -56.92% | -55.53% | 766 Mio. | ||
-1.85% | +1.19% | -28.86% | -28.14% | 363 Mio. | ||
-8.44% | -13.50% | -80.15% | -89.79% | 73.53 Mio. | ||
+0.46% | +10.51% | +16.56% | +13.38% | 78.46 Mio. | ||
0.00% | 0.00% | -70.69% | -30.56% | 62.13 Mio. | ||
Durchschnitt | -1.76% | -1.96% | -13.65% | +22.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -0.19% | -0.95% | +80.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:44 | 0.99 | 100 | 15 040 |
20:58:44 | 0.99 | 100 | 14 940 |
19:38:31 | 0.947 | 100 | 14 840 |
19:38:31 | 0.947 | 100 | 14 740 |
18:16:51 | 1.01 | 100 | 14 640 |
18:16:51 | 1.01 | 100 | 14 540 |
15:56:31 | 1.01 | 100 | 14 440 |
15:56:31 | 1.01 | 100 | 14 340 |
15:55:45 | 0.99 | 100 | 14 240 |
15:55:45 | 0.99 | 100 | 14 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.49% | ||
2023 | -19.57% | ||
2022 | -89.18% | ||
2021 | +415.15% | ||
2020 | +236.73% | ||
2019 | -94.06% | ||
2018 | -93.55% | ||
2017 | +532.10% | ||
2016 | -98.28% | ||
2015 | -57.66% |
- Börse
- Aktien
- A3D7UH Aktie
- Kurse Integrated Ventures, Inc.