INTELLICHECK, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.18 USD | 0.00% |
|
+13.57% | +67.37% |
| 22.03. | Top Mittagsgewinner | MT |
| 22.03. | Sektor-Update: Tech-Aktien gemischt vor der Glocke am Freitag | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.07 $ | 3.16 $ | 3.18 $ | 3.18 $ |
| Volumen | 112 182 | 90 128 | 13 707 | 11 412 |
| Veränderung | +5.14% | +2.93% | +0.63% | 0.00% |
| Eröffnung | 2.95 | 3.07 | 3.19 | 3.09 |
| Hoch | 3.11 | 3.27 | 3.24 | 3.22 |
| Tief | 2.86 | 2.99 | 3.07 | 3.08 |
Performance
| 1 Woche | +13.57% | ||
| Aktueller Monat | -8.62% | ||
| 1 Monat | -18.88% | ||
| 3 Monate | +73.77% | ||
| 6 Monate | +69.15% | ||
| Laufendes Jahr | +67.37% | ||
| 1 Jahr | +39.47% | ||
| 3 Jahre | -62.37% | ||
| 5 Jahre | -5.64% | ||
| 10 Jahre | -43.21% |
Volumen
MärkteTagesvolumen
11 412
Geschätztes Tagesvolumen
11 412
Durchschn. Volumen 20 Tage
144 069
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage USD
458 139.42
Rekordvolumen 1
13 987 936
Rekordvolumen 2
12 007 754
Rekordvolumen 3
2 786 450
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
61 706 503
Umsatz (USD)
18 906 000
Streubesitz
92.4 %
Streubesitz (USD)
57 018 553
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
2.86
3.27
1 Monat
2.753.74
Laufendes Jahr
1.654.25
1 Jahr
1.564.25
3 Jahre
1.3310.66
5 Jahre
1.3315.45
10 Jahre
0.7515.45
Indikatoren
Gleitender Durchschnitt 5 Tage
3.10
Gleitender Durchschnitt 20 Tage
3.33
Gleitender Durchschnitt 50 Tage
2.50
Gleitender Durchschnitt 100 Tage
2.17
Kursdifferenz / (MMA5)
-2.45%
Kursdifferenz / (MMA20)
+4.56%
Kursdifferenz / (MMA50)
-21.30%
Kursdifferenz / (MMA100)
-31.78%
STIM
RSI 9 Tage
51.89
RSI 14 Tage
55.26
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.57% | +67.37% | +39.47% | 61.71 Mio. | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2’965 Mrd. | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86 Mrd. | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4 Mrd. | ||
| +1.53% | -0.63% | -14.41% | +8.53% | 52.54 Mrd. | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47 Mrd. | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04 Mrd. | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73 Mrd. | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61 Mrd. | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47 Mrd. | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73 Mrd. | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93 Mrd. | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93 Mrd. | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77 Mrd. | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45 Mrd. | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25 Mrd. | ||
| Durchschnitt | +0.50% | +4.28% | +6.69% | +32.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +3.75% | -0.73% | +5.71% | +44.01% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
779c47.ZW1Z3WqVnQ23bV6FtbBFzAcMwBW0OWz1WtXZ4D7JHtI.FFgJpxil3GP8FSazw8EEoU0-lWfEchW2DpChv3yTcbALWTCeMMb1eccVbg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 3.18 | 1 401 | 10 138 |
| 21:59:49 | 3.17 | 100 | 8 737 |
| 21:59:46 | 3.16 | 187 | 8 637 |
| 21:59:46 | 3.16 | 200 | 8 450 |
| 21:59:46 | 3.16 | 220 | 8 250 |
| 21:57:04 | 3.16 | 100 | 8 030 |
| 21:56:56 | 3.17 | 100 | 7 930 |
| 21:56:56 | 3.17 | 100 | 7 830 |
| 21:47:09 | 3.18 | 100 | 7 730 |
| 21:39:32 | 3.2 | 100 | 7 630 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +67.37% | ||
| 2023 | -5.00% | ||
| 2022 | -56.71% | ||
| 2021 | -59.49% | ||
| 2020 | +52.27% | ||
| 2019 | +250.00% | ||
| 2018 | -16.41% | ||
| 2017 | -6.91% | ||
| 2016 | +150.00% | ||
| 2015 | -62.71% | ||
| 2014 | -26.25% | ||
| 2013 | -23.08% | ||
| 2012 | -26.97% | ||
| 2011 | -35.04% | ||
| 2010 | -63.46% | ||
| 2009 | +127.27% | ||
| 2008 | -48.11% | ||
| 2007 | -52.75% | ||
| 2006 | +73.01% | ||
| 2005 | -13.56% | ||
| 2004 | -43.11% | ||
| 2003 | +14.64% | ||
| 2002 | -62.07% | ||
| 2001 | +67.26% | ||
| 2000 | -2.25% | ||
| 1999 | +7.23% |
- Börse
- Aktien
- A1169G Aktie
- Kurse Intellicheck, Inc.
