Kurse Intelligent Living Application Group Inc.
Aktien
A3CU2Z
KYG4804S1012
ILAG
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3749 USD | -3.86% |
|
-7.39% | -48.25% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 0.395 $ | 0.4432 $ | 0.39 $ | 0.374949 $ |
Volumen | 48 622 | 3 750 218 | 525 061 | 150 972 |
Veränderung | +0.46% | +12.20% | -12.00% | -3.86% |
Eröffnung | 0.38 | 0.40 | 0.42 | 0.36 |
Hoch | 0.41 | 0.58 | 0.47 | 0.40 |
Tief | 0.37 | 0.39 | 0.35 | 0.36 |
Performance
1 Tag | -3.86% | ||
1 Woche | -7.39% | ||
Aktueller Monat | -11.01% | ||
1 Monat | -23.52% | ||
3 Monate | -29.26% | ||
6 Monate | -50.01% | ||
Laufendes Jahr | -48.25% | ||
1 Jahr | -66.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
![Kursextrem 0.3327](/images/extremecours_fleche.png)
![Kursextrem 0.3327](/images/extremecours_fleche.png)
![Kursextrem 0.3327](/images/extremecours_fleche.png)
![Kursextrem 0.3327](/images/extremecours_fleche.png)
![Kursextrem 0.3327](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.86% | -7.39% | -48.25% | -66.45% | 6.77 Mio. | ||
+0.44% | -2.06% | +21.27% | +42.45% | 9.25 Mrd. | ||
+0.46% | +0.38% | +16.95% | +35.66% | 6.26 Mrd. | ||
+1.70% | -3.07% | +14.97% | -0.66% | 5.14 Mrd. | ||
+0.70% | +2.76% | +10.71% | -13.40% | 4.68 Mrd. | ||
-0.25% | -3.55% | +19.52% | +23.01% | 4.19 Mrd. | ||
-4.49% | -5.62% | -31.85% | -32.08% | 2.6 Mrd. | ||
-0.35% | -1.85% | +2.28% | -11.63% | 2.57 Mrd. | ||
-5.59% | -13.52% | -38.81% | -38.18% | 2.18 Mrd. | ||
+1.20% | -1.64% | -10.43% | -15.80% | 2.3 Mrd. | ||
+0.49% | -1.56% | +2.76% | -6.61% | 1.95 Mrd. | ||
-0.24% | -0.19% | -17.84% | -51.97% | 1.69 Mrd. | ||
+0.11% | +4.74% | +16.32% | -5.76% | 1.26 Mrd. | ||
+2.29% | +3.43% | -4.65% | +95.63% | 1.25 Mrd. | ||
-0.23% | -0.45% | -19.36% | -32.84% | 1.21 Mrd. | ||
0.00% | -0.56% | +0.28% | -0.14% | 1.12 Mrd. | ||
Durchschnitt | -0.44% | -1.82% | -4.13% | -4.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.77% | +6.14% | +8.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:12 | 0.3749 | 700 | 109 324 |
21:51:12 | 0.375 | 391 | 108 624 |
21:51:12 | 0.375 | 209 | 108 233 |
21:51:12 | 0.375 | 191 | 108 024 |
21:28:07 | 0.38 | 100 | 107 833 |
21:28:07 | 0.38 | 100 | 107 733 |
21:28:07 | 0.38 | 100 | 107 633 |
21:28:07 | 0.38 | 171 | 107 533 |
20:53:24 | 0.3868 | 671 | 107 362 |
19:50:58 | 0.3612 | 550 | 106 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -48.25% | ||
2023 | -17.67% | ||
2022 | -85.62% |
- Börse
- Aktien
- A3CU2Z Aktie
- Kurse Intelligent Living Application Group Inc.