Kurse Intelligent Living Application Group Inc.
Aktien
A3CU2Z
KYG4804S1012
ILAG
Industrielle Maschinen / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 USD | -12.00% | +0.36% | -46.17% |
5-Tages-Kurse
verzögerte Kurse Nasdaq11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 0.3932 $ | 0.395 $ | 0.4432 $ | 0.39 $ |
Volumen | 32 975 | 48 622 | 3 750 218 | 524 061 |
Veränderung | -2.87% | +0.46% | +12.20% | -12.00% |
Eröffnung | 0.42 | 0.38 | 0.40 | 0.42 |
Hoch | 0.42 | 0.41 | 0.58 | 0.47 |
Tief | 0.38 | 0.37 | 0.39 | 0.35 |
Performance
1 Tag | -12.00% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -7.43% | ||
1 Monat | -24.93% | ||
3 Monate | -23.53% | ||
6 Monate | -49.97% | ||
Laufendes Jahr | -46.17% | ||
1 Jahr | -65.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.00% | +0.36% | -46.17% | -65.49% | 7.04 Mio. | ||
-2.09% | -3.40% | +19.55% | +39.17% | 9.14 Mrd. | ||
-3.02% | -0.80% | +16.42% | +35.41% | 6.24 Mrd. | ||
-1.51% | -4.40% | +12.67% | -7.70% | 5.12 Mrd. | ||
+1.61% | +4.32% | +10.73% | -15.22% | 4.72 Mrd. | ||
-2.78% | -2.43% | +19.82% | +24.07% | 4.2 Mrd. | ||
-3.25% | -1.18% | -28.64% | -17.96% | 2.72 Mrd. | ||
-0.22% | +4.71% | +6.85% | -4.82% | 2.68 Mrd. | ||
-9.96% | -8.40% | -35.19% | -27.98% | 2.31 Mrd. | ||
-0.72% | -2.80% | -11.49% | -12.42% | 2.27 Mrd. | ||
-0.85% | -2.04% | +2.26% | -4.11% | 1.94 Mrd. | ||
-2.21% | +0.05% | -17.65% | -50.55% | 1.69 Mrd. | ||
-1.13% | +3.79% | +15.26% | -10.79% | 1.25 Mrd. | ||
-0.60% | -0.22% | -19.17% | -31.16% | 1.22 Mrd. | ||
+0.70% | +1.12% | -6.78% | +96.20% | 1.23 Mrd. | ||
-0.14% | -0.56% | +0.28% | +1.14% | 1.12 Mrd. | ||
Durchschnitt | -2.39% | -0.74% | -3.83% | -3.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.90% | -1.32% | +5.74% | +8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.39 | 486 | 500 868 |
21:59:23 | 0.3898 | 1 000 | 500 382 |
21:55:44 | 0.3898 | 100 | 499 382 |
21:55:37 | 0.3899 | 100 | 499 282 |
21:54:39 | 0.3888 | 100 | 499 182 |
21:53:43 | 0.3899 | 100 | 499 082 |
21:53:31 | 0.3899 | 100 | 498 982 |
21:47:09 | 0.382 | 100 | 498 882 |
21:47:09 | 0.382 | 500 | 498 782 |
21:47:09 | 0.382 | 256 | 498 282 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.17% | ||
2023 | -17.67% | ||
2022 | -85.62% |
- Börse
- Aktien
- A3CU2Z Aktie
- Kurse Intelligent Living Application Group Inc.