Kurse Intellivate Capital Ventures Limited
Aktien
INTELLCAP
INE512D01028
INTELLCAP
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.51 INR | -2.00% | -7.93% | +15.82% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 50.61 ₹ | 49.6 ₹ | 49.5 ₹ | 48.51 ₹ |
Volumen | 1 908 | 4 112 | 45 726 | 8 711 |
Veränderung | -1.99% | -2.00% | -0.20% | -2.00% |
Eröffnung | 50.61 | 49.60 | 48.61 | 48.55 |
Hoch | 50.61 | 49.60 | 49.50 | 48.55 |
Tief | 50.61 | 49.60 | 48.61 | 48.51 |
Performance
1 Tag | -2.00% | ||
1 Woche | -7.93% | ||
Aktueller Monat | -7.97% | ||
1 Monat | +3.34% | ||
3 Monate | -10.58% | ||
6 Monate | +47.28% | ||
Laufendes Jahr | +15.82% | ||
1 Jahr | +929.94% | ||
3 Jahre | +4’310.00% | ||
5 Jahre | +4’231.25% | ||
10 Jahre | +93.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.00% | -7.93% | +15.82% | +929.94% | 77.97 Mio. | ||
+0.82% | +5.13% | -5.26% | +50.21% | 94.17 Mrd. | ||
+1.06% | +8.55% | +24.48% | +109.70% | 91.27 Mrd. | ||
-0.12% | +7.85% | +19.64% | +74.31% | 27.7 Mrd. | ||
-0.12% | +3.20% | -1.00% | +9.95% | 18.41 Mrd. | ||
+2.97% | +4.41% | +15.26% | +18.93% | 15.55 Mrd. | ||
+0.31% | +3.51% | +4.45% | +63.46% | 15.29 Mrd. | ||
-1.66% | +1.54% | -20.31% | -5.04% | 12.49 Mrd. | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.3 Mrd. | ||
+0.11% | +3.34% | +24.50% | +83.12% | 9.29 Mrd. | ||
+0.91% | -0.42% | +26.56% | +99.16% | 7.11 Mrd. | ||
+11.61% | +14.94% | -7.41% | -16.81% | 5.39 Mrd. | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.33 Mrd. | ||
+3.16% | +6.16% | +17.44% | +10.06% | 5.11 Mrd. | ||
+2.72% | +5.20% | +15.27% | +40.10% | 4.91 Mrd. | ||
-0.73% | -0.58% | +1.38% | +73.19% | 4.65 Mrd. | ||
Durchschnitt | +1.25% | +2.78% | +9.41% | +103.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +5.40% | +9.27% | +65.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 48.51 | 223 | 8 711 |
10:45:00 | 48.51 | 1 008 | 8 488 |
09:45:00 | 48.51 | 313 | 7 480 |
08:45:00 | 48.51 | 335 | 7 167 |
07:45:00 | 48.51 | 26 | 6 832 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.82% | ||
2023 | +980.40% | ||
2022 | +39.45% | ||
2021 | +161.44% | ||
2020 | -0.31% | ||
2019 | -63.72% | ||
2018 | -6.67% | ||
2017 | -60.63% | ||
2016 | -63.08% | ||
2015 | +6.04% | ||
2014 | +22.60% | ||
2013 | -45.36% | ||
2012 | -8.27% | ||
2011 | +66.25% | ||
2010 | +1’867.21% | ||
2008 | +4.99% |
- Börse
- Aktien
- INTELLCAP Aktie
- Kurse Intellivate Capital Ventures Limited