Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 USD | +0.27% | -6.00% | -56.13% |
5-Tages-Kurse
verzögerte Kurse Nasdaq03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 3.86 $ | 3.75 $ | 3.77 $ | 3.75 $ |
Volumen | 4 598 | 11 720 | 1 849 | 8 326 |
Veränderung | -3.50% | -2.85% | +0.53% | -0.53% |
Eröffnung | 3.87 | 3.85 | 3.86 | 3.86 |
Hoch | 3.95 | 3.99 | 3.86 | 3.86 |
Tief | 3.85 | 3.75 | 3.77 | 3.74 |
Performance
1 Tag | +0.27% | ||
1 Woche | -6.00% | ||
Aktueller Monat | -3.59% | ||
1 Monat | -21.99% | ||
3 Monate | +4.44% | ||
6 Monate | +34.12% | ||
Laufendes Jahr | -56.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -6.00% | -56.13% | - | 51.41 Mio. | ||
+0.66% | -2.31% | +23.37% | -8.28% | 46.71 Mrd. | ||
+1.19% | +3.13% | +48.83% | -8.96% | 41.8 Mrd. | ||
+0.58% | +3.18% | -0.94% | +23.22% | 41.52 Mrd. | ||
-2.52% | +0.37% | -5.86% | +16.81% | 29.55 Mrd. | ||
+1.06% | +4.64% | +11.29% | +68.33% | 25.78 Mrd. | ||
-0.60% | +0.71% | -20.92% | -27.17% | 19.26 Mrd. | ||
+3.35% | +5.33% | +3.20% | -1.79% | 12.14 Mrd. | ||
-2.21% | +0.09% | -2.67% | +22.73% | 12.08 Mrd. | ||
+2.99% | +2.08% | +30.23% | +94.80% | 11.98 Mrd. | ||
+1.90% | +3.07% | +20.99% | +26.93% | 11.58 Mrd. | ||
+1.49% | +2.11% | -2.66% | -6.14% | 9.53 Mrd. | ||
-0.40% | +1.25% | +17.45% | +99.78% | 6.81 Mrd. | ||
-0.98% | +1.37% | +25.00% | -21.72% | 6.71 Mrd. | ||
-0.18% | +1.08% | +8.70% | -33.85% | 6.69 Mrd. | ||
-2.24% | -4.44% | +30.58% | +48.67% | 6.53 Mrd. | ||
Durchschnitt | +0.27% | +2.22% | +8.15% | +19.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +2.79% | +13.63% | +14.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:13 | 3.83 | 100 | 2 863 |
20:57:13 | 3.83 | 100 | 2 763 |
20:57:13 | 3.83 | 100 | 2 663 |
20:57:13 | 3.83 | 100 | 2 563 |
20:57:13 | 3.89 | 100 | 2 463 |
20:57:13 | 3.83 | 400 | 2 363 |
20:57:13 | 3.9 | 100 | 1 963 |
20:57:13 | 3.83 | 448 | 1 863 |
20:57:13 | 3.87 | 100 | 1 415 |
20:57:13 | 3.84 | 100 | 1 315 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.24% | ||
2023 | +43.79% |
- Börse
- Aktien
- A3C9BX Aktie
- Kurse Intensity Therapeutics, Inc.