Kurse Inter Globe Finance Limited
Aktien
INTRGLB6
INE661M01016
INTRGLB6
Finanzdienstleistungen - spezialisiert
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87 INR | -1.97% |
|
-2.25% | +157.24% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 87.22 ₹ | 85.48 ₹ | 87.18 ₹ | 88.75 ₹ | 87 ₹ |
Volumen | 206 | 1 452 | 7 119 | 247 | 321 |
Veränderung | -2.00% | -1.99% | +1.99% | +1.80% | -1.97% |
Eröffnung | 87.22 | 87.22 | 83.78 | 88.92 | 88.75 |
Hoch | 87.22 | 88.96 | 87.18 | 88.92 | 88.75 |
Tief | 87.22 | 85.48 | 83.78 | 88.75 | 86.98 |
Performance
1 Tag | -1.97% | ||
1 Woche | -2.25% | ||
Aktueller Monat | +1.78% | ||
1 Monat | -6.76% | ||
3 Monate | +43.12% | ||
6 Monate | +150.94% | ||
Laufendes Jahr | +157.24% | ||
1 Jahr | +264.17% | ||
3 Jahre | +413.27% | ||
5 Jahre | +1’450.80% | ||
10 Jahre | +853.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83.78](/images/extremecours_fleche.png)
![Kursextrem 81.76](/images/extremecours_fleche.png)
![Kursextrem 31.15](/images/extremecours_fleche.png)
![Kursextrem 19.86](/images/extremecours_fleche.png)
![Kursextrem 12.54](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
![Kursextrem 2.4](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -2.25% | +157.24% | +264.17% | 7.25 Mio. | ||
+2.62% | +0.82% | +77.63% | +438.87% | 26.93 Mrd. | ||
+5.65% | +10.62% | +38.80% | +202.08% | 19.87 Mrd. | ||
+4.28% | +9.06% | +36.20% | +238.23% | 17.01 Mrd. | ||
+0.88% | +3.58% | +14.49% | +24.45% | 9.54 Mrd. | ||
-0.32% | -0.64% | -19.69% | -22.50% | 7.67 Mrd. | ||
-0.32% | +2.35% | +15.07% | +22.94% | 7.05 Mrd. | ||
+4.71% | +10.97% | +99.76% | - | 6.61 Mrd. | ||
+0.79% | +3.85% | +14.33% | +37.39% | 5.53 Mrd. | ||
-0.84% | -5.60% | +5.36% | +18.00% | 4.61 Mrd. | ||
-3.68% | +11.97% | +54.12% | +202.05% | 4.22 Mrd. | ||
0.00% | +2.76% | +39.91% | +36.07% | 3.12 Mrd. | ||
+0.39% | -1.35% | -16.61% | -17.29% | 2.82 Mrd. | ||
+0.74% | +0.98% | -12.18% | -23.61% | 2.54 Mrd. | ||
+0.62% | +0.13% | -4.36% | +9.66% | 2.18 Mrd. | ||
+0.69% | +3.37% | -4.51% | +27.03% | 1.93 Mrd. | ||
Durchschnitt | +0.89% | +1.69% | +30.97% | +97.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +1.68% | +37.75% | +185.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:01 | 87 | 200 | 321 |
09:45:00 | 86.98 | 80 | 121 |
08:45:00 | 86.98 | 5 | 41 |
07:45:00 | 88.75 | 4 | 36 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +162.42% | ||
2023 | +43.91% | ||
2022 | +5.62% | ||
2021 | +265.35% | ||
2020 | +151.65% | ||
2019 | -82.34% | ||
2018 | -47.81% | ||
2017 | -4.37% | ||
2016 | +103.18% | ||
2015 | +2.97% | ||
2014 | +54.35% | ||
2013 | -48.33% | ||
2012 | -38.96% | ||
2011 | -23.27% | ||
2009 | -9.35% |
- Börse
- Aktien
- INTRGLB6 Aktie
- Kurse Inter Globe Finance Limited