Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.64 INR | +1.17% | +1.17% | -4.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 39.86 ₹ | 38.53 ₹ | 39.18 ₹ | 39.64 ₹ |
Volumen | 6 607 | 3 566 | 845 | 123 |
Veränderung | -1.58% | -3.34% | +1.69% | +1.17% |
Eröffnung | 42.00 | 41.85 | 38.00 | 41.05 |
Hoch | 42.00 | 41.85 | 39.90 | 41.05 |
Tief | 38.48 | 38.02 | 38.00 | 39.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.17% | ||
1 Monat | -2.51% | ||
3 Monate | -7.47% | ||
6 Monate | -6.73% | ||
Laufendes Jahr | -4.76% | ||
1 Jahr | +52.11% | ||
3 Jahre | +310.78% | ||
5 Jahre | +209.20% | ||
10 Jahre | +439.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:54:29 | 40.24 | 100 | 123 |
11:48:36 | 39 | 10 | 23 |
11:46:34 | 39 | 1 | 13 |
11:37:20 | 40 | 1 | 12 |
10:41:04 | 39.99 | 1 | 11 |
10:40:29 | 39.99 | 1 | 10 |
10:22:09 | 39.99 | 5 | 9 |
09:44:18 | 39.99 | 2 | 4 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.76% | ||
2023 | +53.01% | ||
2022 | -17.07% | ||
2021 | +323.23% | ||
2020 | +6.90% | ||
2019 | -44.66% | ||
2018 | -42.54% | ||
2017 | +224.79% | ||
2016 | -14.39% | ||
2015 | -11.06% | ||
2014 | +17.30% | ||
2013 | -2.72% | ||
2012 | +6.32% | ||
2011 | -23.23% | ||
2010 | +43.48% | ||
2009 | +79.69% | ||
2008 | -69.81% | ||
2007 | +70.51% |
- Börse
- Aktien
- INTSTOIL6 Aktie
- Kurse Inter State Oil Carrier Limited