Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.3 USD | -0.65% | +0.80% | +9.98% |
07.05. | AstraZeneca-Ziel angehoben; Antofagasta gesenkt | AN |
03.05. | Londoner Aktien schließen die Woche im grünen Bereich, da die Aktivität des Privatsektors ein Jahreshoch erreicht | MT |
5-Tages-Kurse
verzögerte Kurse Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 99.6 $ | 100.45 $ | 100.94 $ | 100.28 $ |
Volumen | 132 863 | 136 848 | 381 286 | 134 477 |
Veränderung | -0.03% | +0.85% | +0.49% | -0.65% |
Eröffnung | 99.54 | 99.71 | 100.42 | 100.88 |
Hoch | 99.93 | 100.46 | 101.93 | 100.91 |
Tief | 99.29 | 99.52 | 100.42 | 99.66 |
Performance
1 Tag | +1.05% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +1.96% | ||
1 Monat | +2.97% | ||
3 Monate | -7.72% | ||
6 Monate | +27.89% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | +47.82% | ||
3 Jahre | +46.67% | ||
5 Jahre | +53.64% | ||
10 Jahre | +87.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | +0.80% | +9.98% | +47.82% | 16.05 Mrd. | ||
-0.85% | +1.02% | +5.66% | +33.54% | 68.06 Mrd. | ||
-0.25% | -0.11% | +15.25% | +32.33% | 15.21 Mrd. | ||
-0.32% | -2.56% | +17.77% | +24.35% | 10.54 Mrd. | ||
+0.76% | +2.16% | +30.82% | +54.35% | 9.72 Mrd. | ||
-0.78% | -3.76% | +8.47% | -1.54% | 4.99 Mrd. | ||
-1.15% | -0.94% | +4.53% | -6.44% | 4.36 Mrd. | ||
+0.10% | +0.16% | +92.79% | +139.01% | 3.61 Mrd. | ||
-3.96% | -9.77% | +8.99% | -24.66% | 3.42 Mrd. | ||
-3.23% | -5.69% | +11.78% | -24.58% | 3.34 Mrd. | ||
-1.27% | -1.92% | +15.27% | +22.45% | 3.21 Mrd. | ||
-0.33% | 0.00% | -32.62% | +18.86% | 2.04 Mrd. | ||
-0.83% | -0.58% | +30.29% | +30.72% | 1.87 Mrd. | ||
-0.58% | -7.30% | +3.91% | +14.20% | 1.56 Mrd. | ||
0.00% | +3.66% | +25.11% | +56.85% | 1.42 Mrd. | ||
0.00% | +1.69% | -0.55% | +3.14% | 1.4 Mrd. | ||
Durchschnitt | -0.73% | -1.36% | +15.47% | +26.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -0.09% | +12.01% | +32.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 100.3 | 8 709 | 92 953 |
21:59:54 | 100.2 | 100 | 84 244 |
21:59:54 | 100.2 | 100 | 84 144 |
21:59:53 | 100.3 | 100 | 84 044 |
21:59:50 | 100.3 | 100 | 83 944 |
21:59:50 | 100.2 | 100 | 83 844 |
21:59:50 | 100.2 | 100 | 83 744 |
21:59:43 | 100.3 | 100 | 83 644 |
21:59:38 | 100.3 | 100 | 83 544 |
21:59:37 | 100.3 | 100 | 83 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.98% | ||
2023 | +56.29% | ||
2022 | -10.54% | ||
2021 | +0.14% | ||
2020 | -5.17% | ||
2019 | +19.50% | ||
2018 | -14.05% | ||
2017 | +37.17% | ||
2016 | -4.64% | ||
2015 | -3.27% | ||
2014 | +10.59% | ||
2013 | +20.17% | ||
2012 | +44.33% | ||
2011 | -8.82% | ||
2010 | +37.30% | ||
2009 | +71.68% | ||
2008 | -51.90% | ||
2007 | -40.88% | ||
2006 | +49.56% | ||
2005 | -16.04% | ||
2004 | +17.74% | ||
2003 | +19.62% | ||
2002 | -21.03% | ||
2001 | -7.91% | ||
2000 | -6.88% | ||
1999 | -17.83% | ||
1998 | -53.63% | ||
1997 | +11.71% | ||
1996 | +24.72% | ||
1995 | +33.83% | ||
1994 | +3.10% | ||
1993 | -14.57% | ||
1992 | +4.86% | ||
1991 | -9.43% | ||
1990 | +20.45% |
- Börse
- Aktien
- A2PA4R Aktie
- A2PBZV Aktie
- Kurse InterContinental Hotels Group PLC