Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.69 USD | +0.14% | +1.69% | -1.41% |
5-Tages-Kurse
Schlusskurs Lima30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.33 $ | 21.66 $ | 21.69 $ | 22.1 $ | 22.2 $ |
Volumen | 10 992 | 1 799 | 2 704 | 872 | 1 571 |
Veränderung | -2.60% | +1.55% | +0.14% | +1.89% | +0.45% |
Eröffnung | 22.00 | 21.50 | 21.66 | 22.10 | 22.15 |
Hoch | 22.00 | 21.75 | 21.80 | 22.10 | 22.28 |
Tief | 21.33 | 21.50 | 21.61 | 22.09 | 22.10 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.69% | ||
Aktueller Monat | +1.69% | ||
1 Monat | -6.59% | ||
3 Monate | -8.67% | ||
6 Monate | +13.56% | ||
Laufendes Jahr | -1.41% | ||
1 Jahr | -3.17% | ||
3 Jahre | -13.17% | ||
5 Jahre | -50.87% | ||
10 Jahre | -33.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.69% | -1.41% | -3.17% | 2.54 Mrd. | ||
-0.13% | +0.01% | +12.73% | +40.23% | 551 Mrd. | ||
+0.40% | +2.24% | +12.38% | +36.56% | 296 Mrd. | ||
-0.46% | +1.42% | +12.30% | -8.14% | 250 Mrd. | ||
+0.12% | +1.58% | +22.43% | +58.83% | 210 Mrd. | ||
-0.76% | +1.36% | +11.83% | -7.64% | 171 Mrd. | ||
+0.28% | +2.87% | +20.13% | +4.68% | 169 Mrd. | ||
+0.98% | +3.14% | +13.20% | +20.04% | 166 Mrd. | ||
-0.35% | +4.10% | +3.47% | +5.78% | 143 Mrd. | ||
-1.56% | -3.24% | -13.26% | -9.84% | 137 Mrd. | ||
+0.62% | +5.11% | +7.10% | +23.29% | 132 Mrd. | ||
-0.03% | +1.63% | +25.34% | +0.52% | 121 Mrd. | ||
-0.51% | -0.80% | +28.02% | +82.84% | 119 Mrd. | ||
+1.12% | -6.98% | -11.27% | -8.80% | 97.78 Mrd. | ||
-0.79% | -1.44% | +12.68% | +19.74% | 95.31 Mrd. | ||
+1.11% | -2.32% | +26.28% | +38.93% | 85.76 Mrd. | ||
Durchschnitt | -0.01% | +0.49% | +11.37% | +18.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.88% | +12.55% | +22.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.91% | ||
2023 | -7.95% | ||
2022 | -10.99% | ||
2021 | -13.22% | ||
2020 | -24.35% | ||
2019 | -2.62% | ||
2018 | +9.09% | ||
2017 | +20.31% | ||
2016 | +40.66% | ||
2015 | -25.16% | ||
2014 | -1.94% | ||
2013 | -13.41% | ||
2012 | +38.76% | ||
2011 | -28.53% | ||
2010 | +65.98% | ||
2009 | +118.59% | ||
2008 | -43.14% | ||
2007 | +13.64% |