Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’320 KRW | -1.49% | +0.65% | -2.11% |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 2305 ₩ | 2310 ₩ | 2355 ₩ | 2355 ₩ | 2320 ₩ |
Volumen | 60 080 | 18 057 | 68 624 | 31 361 | 47 331 |
Veränderung | +∞% | +0.22% | +1.95% | 0.00% | -1.49% |
Eröffnung | 2,320.00 | 2,320.00 | 2,315.00 | 2,350.00 | 2,345.00 |
Hoch | 2,330.00 | 2,325.00 | 2,355.00 | 2,365.00 | 2,350.00 |
Tief | 2,300.00 | 2,300.00 | 2,310.00 | 2,340.00 | 2,315.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | +0.65% | ||
Aktueller Monat | +0.87% | ||
1 Monat | +2.43% | ||
3 Monate | -8.66% | ||
6 Monate | -3.13% | ||
Laufendes Jahr | -2.11% | ||
1 Jahr | -11.79% | ||
3 Jahre | -48.67% | ||
5 Jahre | -14.55% | ||
10 Jahre | -52.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seehafendienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +0.65% | -2.11% | -11.79% | 48.37 Mio. | ||
+0.34% | +5.80% | +30.83% | +94.77% | 34.75 Mrd. | ||
+1.08% | -2.94% | +14.49% | +3.12% | 18.09 Mrd. | ||
- | 0.00% | - | - | 13.47 Mrd. | ||
+0.36% | +1.60% | +13.44% | +12.36% | 7.87 Mrd. | ||
-1.09% | -1.45% | -15.05% | -17.63% | 7.59 Mrd. | ||
+0.88% | +3.45% | +34.75% | +23.91% | 7.04 Mrd. | ||
+1.42% | +12.24% | +32.26% | - | 6.76 Mrd. | ||
+0.17% | -1.52% | +9.96% | -5.34% | 6.29 Mrd. | ||
0.00% | +1.54% | +6.45% | -7.04% | 4.24 Mrd. | ||
+0.85% | -1.39% | +9.57% | +14.89% | 4.16 Mrd. | ||
+1.80% | -0.88% | +8.31% | +1.50% | 3.54 Mrd. | ||
0.00% | -1.25% | +8.49% | +10.31% | 2.88 Mrd. | ||
+0.51% | -0.54% | +20.40% | +43.51% | 2.49 Mrd. | ||
+3.07% | +0.56% | -4.61% | +2.87% | 2.38 Mrd. | ||
+2.20% | +5.08% | +38.81% | +24.00% | 2.33 Mrd. | ||
Durchschnitt | +0.67% | +1.06% | +13.73% | +13.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.75% | +19.03% | +35.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.11% | ||
2023 | -15.36% | ||
2022 | -19.66% | ||
2021 | +5.61% | ||
2020 | +48.98% | ||
2019 | -4.11% | ||
2018 | -23.51% | ||
2017 | -21.15% | ||
2016 | +15.54% | ||
2015 | -12.19% | ||
2014 | +10.22% | ||
2013 | -13.29% | ||
2012 | +4.08% | ||
2011 | -0.78% |
- Börse
- Aktien
- A129260 Aktie
- Kurse Intergis Co., Ltd